ADR TRUMP Historical Data

ADR
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000208
+0.00%
$ -- $ 40
Mar 12, 9 PM $ 0.000207
+0.00%
$ -- $ 20
Mar 8, 5 PM $ 0.000195
+0.00%
$ -- $ 0.1
Mar 7, 10 PM $ 0.000197
+0.00%
$ -- $ 0.1
Mar 7, 5 AM $ 0.000198
+0.00%
$ -- $ 0.1
Mar 7, 4 AM $ 0.000198
-0.23%
$ -- $ 0
Mar 7, 2 AM $ 0.000198
+0.00%
$ -- $ 1
Feb 27, 8 PM $ 0.000193
+0.00%
$ -- $ 17
Feb 27, 7 PM $ 0.000192
-0.40%
$ -- $ 17
Feb 27, 6 PM $ 0.000193
+0.23%
$ -- $ 17
Feb 27, 5 PM $ 0.000193
+0.00%
$ -- $ 17
Feb 27, 4 PM $ 0.000194
-0.59%
$ -- $ 17
Feb 27, 3 PM $ 0.000195
+0.08%
$ -- $ 17
Feb 27, 2 PM $ 0.000196
+0.00%
$ -- $ 17
Feb 27, 1 PM $ 0.000197
-0.20%
$ -- $ 17
Feb 27, 12 PM $ 0.000197
+0.00%
$ -- $ 16
Feb 27, 11 AM $ 0.000199
-0.42%
$ -- $ 16
Download