Coinranking
FIST Historical Data
FIST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.0737 | +0.00% | ||
| Yesterday | $0.0737 | +0.23% | ||
| Oct 2, 2026 | $0.14 | -1.30% | ||
| Oct 1, 2026 | $0.0968 | +0.00% | ||
| Sep 30, 2026 | $0.0968 | +2.73% | ||
| Sep 22, 2026 | $0.092 | +0.00% | ||
| Sep 18, 2026 | $0.12 | +0.00% | ||
| Sep 13, 2026 | $0.12 | +5.86% | ||
| Sep 11, 2026 | $0.0884 | +0.00% | ||
| Aug 30, 2026 | $0.106 | +0.00% | ||
| Aug 29, 2026 | $0.114 | -0.17% | ||
| Aug 28, 2026 | $0.123 | +15.51% | ||
| Aug 25, 2026 | $0.107 | +36.19% | ||
| Aug 22, 2026 | $0.099 | +7.09% | ||
| Aug 21, 2026 | $0.0788 | +0.00% | ||
| Aug 17, 2026 | $0.0777 | +0.30% | ||
| Aug 16, 2026 | $0.0774 | +0.31% | ||
| Aug 15, 2026 | $0.0771 | +0.00% | ||
| Aug 11, 2026 | $0.108 | +0.00% | ||
| Aug 10, 2026 | $0.067 | +1.17% | ||
| Aug 8, 2026 | $0.0884 | +13.79% | ||
| Jul 25, 2026 | $0.101 | +0.00% | ||
| Jul 24, 2026 | $0.139 | +17.62% | ||
| Jul 3, 2026 | $0.119 | -8.20% | ||
| Jun 28, 2026 | $0.0702 | +0.00% | ||
| Jun 16, 2026 | $0.104 | +2.36% | ||
| Jun 12, 2026 | $0.119 | +0.00% | ||
| Jun 10, 2026 | $0.0986 | -11.78% | ||
| Jun 9, 2026 | $0.119 | +2.53% | ||
| Jun 6, 2026 | $0.132 | +4.68% | ||
| Jun 3, 2026 | $0.141 | +0.03% | ||
| Jun 2, 2026 | $0.195 | +10.21% | ||
| Jun 1, 2026 | $0.161 | -9.47% | ||
| May 31, 2026 | $0.17 | -3.59% | ||
| May 30, 2026 | $0.208 | -6.12% | ||
| May 29, 2026 | $0.235 | -41.33% | ||
| May 28, 2026 | $0.4 | +0.32% | ||
| May 27, 2026 | $0.47 | +170.55% | ||
| May 26, 2026 | $0.187 | +1.53% | ||
| May 25, 2026 | $0.211 | +63.60% | ||
| May 22, 2026 | $0.239 | +153.79% | ||
| May 21, 2026 | $0.13 | +17.02% | ||
| May 20, 2026 | $0.114 | -0.90% | ||
| May 19, 2026 | $0.125 | +4.00% | ||
| May 17, 2026 | $0.196 | +47.34% | ||
| May 15, 2026 | $0.123 | +39.79% | ||
| May 14, 2026 | $0.088 | -43.75% | ||
| May 13, 2026 | $0.146 | -7.08% | ||
| May 11, 2026 | $0.155 | -15.06% | ||
| May 10, 2026 | $0.154 | -9.77% | ||
Previous Next