FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.089
+5.15%
$ -- $ 17
Apr 10, 2026 $ 0.0766
+0.00%
$ -- $ 49
Apr 6, 2026 $ 0.16
+0.00%
$ -- $ 372
Apr 5, 2026 $ 0.245
+0.00%
$ 5.15 million $ 35
Apr 3, 2026 $ 0.144
+0.35%
$ 3.02 million $ 12
Apr 2, 2026 $ 0.225
+24.73%
$ -- $ 58
Mar 31, 2026 $ 0.108
+0.00%
$ 2.27 million $ 3
Mar 29, 2026 $ 0.12
+32.37%
$ 2.52 million $ 66
Mar 25, 2026 $ 0.172
+42.68%
$ -- $ 90
Mar 20, 2026 $ 0.117
+5.08%
$ -- $ 44
Mar 19, 2026 $ 0.135
-28.89%
$ -- $ 214
Mar 18, 2026 $ 0.165
-1.48%
$ -- $ 56
Mar 16, 2026 $ 0.202
-1.22%
$ -- $ 2
Mar 15, 2026 $ 0.173
+0.00%
$ -- $ 271
Mar 13, 2026 $ 0.155
+7.10%
$ -- $ 262
Mar 12, 2026 $ 0.109
-34.31%
$ -- $ 141
Oct 9, 2025 $ 0.737
-1.17%
$ -- $ 950
Oct 8, 2025 $ 0.755
-8.85%
$ -- $ 914
Oct 7, 2025 $ 0.894
-4.02%
$ -- $ 541
Oct 6, 2025 $ 0.946
+0.00%
$ -- $ 162
Download