FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 0.119
-8.20%
$ -- $ 32
Jun 28, 2026 $ 0.0702
+0.00%
$ -- $ 30
Jun 16, 2026 $ 0.104
+2.36%
$ -- $ 22
Jun 12, 2026 $ 0.119
+0.00%
$ -- $ 15
Jun 10, 2026 $ 0.0986
-11.78%
$ -- $ 16
Jun 9, 2026 $ 0.119
+2.53%
$ -- $ 10
Jun 6, 2026 $ 0.132
+4.68%
$ -- $ 52
Jun 3, 2026 $ 0.141
+0.03%
$ -- $ 62
Jun 2, 2026 $ 0.195
+10.21%
$ 4.1 million $ 62
Jun 1, 2026 $ 0.161
-9.47%
$ -- $ 219
May 31, 2026 $ 0.17
-3.59%
$ 3.57 million $ 33
May 30, 2026 $ 0.208
-6.12%
$ -- $ 578
May 29, 2026 $ 0.235
-41.33%
$ -- $ 595
May 28, 2026 $ 0.4
+0.32%
$ 8.39 million $ 889
May 27, 2026 $ 0.47
+170.55%
$ 9.87 million $ 1,176
May 26, 2026 $ 0.187
+1.53%
$ 3.65 million $ 126
May 25, 2026 $ 0.211
+63.60%
$ 4.44 million $ 304
May 22, 2026 $ 0.239
+153.79%
$ -- $ 194
May 21, 2026 $ 0.13
+17.02%
$ -- $ 108
May 20, 2026 $ 0.114
-0.90%
$ -- $ 30
May 19, 2026 $ 0.125
+4.00%
$ 2.63 million $ 15
May 17, 2026 $ 0.196
+47.34%
$ -- $ 56
May 15, 2026 $ 0.123
+39.79%
$ 2.58 million $ 1,001
May 14, 2026 $ 0.088
-43.75%
$ 1.85 million $ 55
May 13, 2026 $ 0.146
-7.08%
$ 3.07 million $ 241
May 11, 2026 $ 0.155
-15.06%
$ -- $ 142
May 10, 2026 $ 0.154
-9.77%
$ -- $ 13
May 9, 2026 $ 0.558
+326.01%
$ -- $ 417
May 8, 2026 $ 0.11
+17.40%
$ -- $ 316
Apr 26, 2026 $ 0.0748
+11.79%
$ -- $ 34
Apr 15, 2026 $ 0.089
+5.15%
$ -- $ 17
Apr 10, 2026 $ 0.0766
+0.00%
$ -- $ 49
Apr 6, 2026 $ 0.16
+0.00%
$ -- $ 372
Apr 5, 2026 $ 0.245
+0.00%
$ 5.15 million $ 35
Apr 3, 2026 $ 0.144
+0.35%
$ 3.02 million $ 12
Apr 2, 2026 $ 0.225
+24.73%
$ -- $ 58
Mar 31, 2026 $ 0.108
+0.00%
$ 2.27 million $ 3
Mar 29, 2026 $ 0.12
+32.37%
$ 2.52 million $ 66
Mar 25, 2026 $ 0.172
+42.68%
$ -- $ 90
Mar 20, 2026 $ 0.117
+5.08%
$ -- $ 44
Mar 19, 2026 $ 0.135
-28.89%
$ -- $ 214
Mar 18, 2026 $ 0.165
-1.48%
$ -- $ 56
Mar 16, 2026 $ 0.202
-1.22%
$ -- $ 2
Mar 15, 2026 $ 0.173
+0.00%
$ -- $ 271
Mar 13, 2026 $ 0.155
+7.10%
$ -- $ 262
Mar 12, 2026 $ 0.109
-34.31%
$ -- $ 141
Oct 9, 2025 $ 0.737
-1.17%
$ -- $ 950
Oct 8, 2025 $ 0.755
-8.85%
$ -- $ 914
Oct 7, 2025 $ 0.894
-4.02%
$ -- $ 541
Oct 6, 2025 $ 0.946
+0.00%
$ -- $ 162
Download