FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.089
+5.15%
$ 1.87 million $ 17
Apr 10, 11 AM $ 0.0766
+0.00%
$ 1.61 million $ 49
Apr 6, 10 AM $ 0.16
+0.00%
$ 3.37 million $ 372
Apr 5, 9 PM $ 0.245
+0.00%
$ 5.15 million $ 35
Apr 3, 7 PM $ 0.144
+0.00%
$ 3.02 million $ 12
Apr 3, 5 PM $ 0.143
+0.00%
$ 3.01 million $ 12
Apr 2, 3 AM $ 0.225
+24.73%
$ 4.73 million $ 58
Mar 31, 7 PM $ 0.108
+0.00%
$ 2.27 million $ 3
Mar 29, 9 PM $ 0.12
+25.87%
$ 2.52 million $ 66
Mar 29, 12 PM $ 0.0985
+8.49%
$ 2.07 million $ 32
Mar 25, 11 AM $ 0.172
+0.00%
$ 3.61 million $ 90
Mar 25, 10 AM $ 0.126
+4.35%
$ 2.64 million $ 31
Mar 20, 12 PM $ 0.117
+9.62%
$ 2.46 million $ 44
Mar 20, 5 AM $ 0.127
+14.00%
$ 2.67 million $ 82
Mar 19, 9 AM $ 0.135
+0.00%
$ 2.83 million $ 214
Mar 19, 1 AM $ 0.202
+0.00%
$ 4.24 million $ 135
Mar 19, 12 AM $ 0.189
+0.00%
$ 3.98 million $ 65
Mar 18, 6 AM $ 0.165
+11.17%
$ 3.47 million $ 56
Mar 18, 5 AM $ 0.168
+0.00%
$ 3.52 million $ 21
Mar 16, 4 AM $ 0.202
-1.22%
$ 4.23 million $ 2
Mar 15, 8 AM $ 0.173
+0.00%
$ 3.63 million $ 271
Mar 13, 3 PM $ 0.155
+0.00%
$ 3.26 million $ 262
Mar 13, 2 PM $ 0.156
-0.09%
$ 3.27 million $ 262
Mar 13, 8 AM $ 0.197
+0.00%
$ 4.13 million $ 189
Mar 13, 2 AM $ 0.147
+1.39%
$ 3.08 million $ 158
Mar 12, 9 AM $ 0.109
+0.00%
$ 2.29 million $ 141
Mar 12, 2 AM $ 0.165
+0.00%
$ 3.47 million $ 7
Mar 12, 12 AM $ 0.166
+0.00%
$ 3.49 million $ 7
Oct 9, 6 AM $ 0.737
+0.00%
$ 15.48 million $ 950
Oct 9, 5 AM $ 0.737
+0.00%
$ 15.47 million $ 951
Oct 9, 12 AM $ 0.746
+0.00%
$ 15.66 million $ 938
Oct 8, 2 PM $ 0.755
+0.00%
$ -- $ 914
Oct 8, 1 AM $ 0.824
+0.00%
$ 17.31 million $ 822
Oct 8, 12 AM $ 0.831
+0.30%
$ 17.45 million $ 814
Oct 7, 4 PM $ 0.894
-2.56%
$ -- $ 541
Oct 7, 3 PM $ 0.927
+11.84%
$ -- $ 513
Oct 7, 1 PM $ 0.906
+0.00%
$ -- $ 262
Oct 7, 7 AM $ 0.919
+0.00%
$ -- $ 236
Oct 7, 4 AM $ 0.908
+0.00%
$ -- $ 222
Oct 7, 1 AM $ 0.922
-0.95%
$ -- $ 208
Oct 6, 11 PM $ 0.946
+0.00%
$ -- $ 162
Download