FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0702
-60.48%
$ -- $ 239
May 2026 $ 0.17
+80.52%
$ 3.57 million $ 3,672
Apr 2026 $ 0.0748
-58.52%
$ -- $ 576
Mar 2026 $ 0.108
-35.07%
$ 2.27 million $ 1,149
Oct 2025 $ 0.737
-22.06%
$ -- $ 2,567
Download