FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.119
-8.20%
$ -- $ 10
Jun 15 $ 0.104
+2.36%
$ -- $ 22
Jun 8 $ 0.119
+2.26%
$ -- $ 36
Jun 1 $ 0.132
-25.89%
$ -- $ 181
May 25 $ 0.208
+60.73%
$ 3.57 million $ 1,574
May 18 $ 0.239
+99.05%
$ -- $ 298
May 11 $ 0.123
-32.45%
$ -- $ 1,148
May 4 $ 0.558
+492.48%
$ -- $ 535
Apr 13 $ 0.089
+5.15%
$ -- $ 17
Apr 6 $ 0.0766
-52.26%
$ -- $ 421
Mar 30 $ 0.144
+33.25%
$ 5.15 million $ 73
Mar 23 $ 0.172
+42.68%
$ 2.52 million $ 90
Mar 16 $ 0.117
-42.56%
$ -- $ 317
Mar 9 $ 0.173
+4.09%
$ -- $ 673
Oct 6 $ 0.737
-22.06%
$ -- $ 2,567
Download