FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.089
+5.15%
$ -- $ 17
Apr 6 $ 0.0766
-52.26%
$ -- $ 421
Mar 30 $ 0.144
+33.25%
$ 5.15 million $ 73
Mar 23 $ 0.172
+42.68%
$ 2.52 million $ 90
Mar 16 $ 0.117
-42.56%
$ -- $ 317
Mar 9 $ 0.173
+4.09%
$ -- $ 673
Oct 6 $ 0.737
-22.06%
$ -- $ 2,567
Download