Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0737
-21.81%
$1.55 million $177
Sep 21 $0.092
+0.00%
$-- $5
Sep 14 $0.12
+0.00%
$-- $0.1
Sep 7 $0.0884
+0.00%
$-- $3
Aug 24 $0.106
+34.61%
$-- $46
Aug 17 $0.099
+27.86%
$-- $11
Aug 10 $0.0771
+16.30%
$1.62 million $53
Aug 3 $0.0884
+13.79%
$-- $13
Jul 20 $0.101
-14.70%
$-- $32
Jun 29 $0.119
-8.20%
$-- $10
Jun 15 $0.104
+2.36%
$-- $22
Jun 8 $0.119
+2.26%
$-- $36
Jun 1 $0.132
-25.89%
$-- $181
May 25 $0.208
+60.73%
$3.57 million $1,574
May 18 $0.239
+99.05%
$-- $298
May 11 $0.123
-32.45%
$-- $1,148
May 4 $0.558
+492.48%
$-- $535
Apr 13 $0.089
+5.15%
$-- $17
Apr 6 $0.0766
-52.26%
$-- $421
Mar 30 $0.144
+33.25%
$5.15 million $73
Mar 23 $0.172
+42.68%
$2.52 million $90
Mar 16 $0.117
-42.56%
$-- $317
Mar 9 $0.173
+4.09%
$-- $673
Oct 6 $0.737
-22.06%
$-- $2,567
Download