Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.558
+326.01%
$-- $417
May 8, 2026 $0.11
+17.40%
$-- $316
Apr 26, 2026 $0.0748
+11.79%
$-- $34
Apr 15, 2026 $0.089
+5.15%
$-- $17
Apr 10, 2026 $0.0766
+0.00%
$-- $49
Apr 6, 2026 $0.16
+0.00%
$-- $372
Apr 5, 2026 $0.245
+0.00%
$5.15 million $35
Apr 3, 2026 $0.144
+0.35%
$3.02 million $12
Apr 2, 2026 $0.225
+24.73%
$-- $58
Mar 31, 2026 $0.108
+0.00%
$2.27 million $3
Mar 29, 2026 $0.12
+32.37%
$2.52 million $66
Mar 25, 2026 $0.172
+42.68%
$-- $90
Mar 20, 2026 $0.117
+5.08%
$-- $44
Mar 19, 2026 $0.135
-28.89%
$-- $214
Mar 18, 2026 $0.165
-1.48%
$-- $56
Mar 16, 2026 $0.202
-1.22%
$-- $2
Mar 15, 2026 $0.173
+0.00%
$-- $271
Mar 13, 2026 $0.155
+7.10%
$-- $262
Mar 12, 2026 $0.109
-34.31%
$-- $141
Oct 9, 2025 $0.737
-1.17%
$-- $950
Oct 8, 2025 $0.755
-8.85%
$-- $914
Oct 7, 2025 $0.894
-4.02%
$-- $541
Oct 6, 2025 $0.946
+0.00%
$-- $162
Download