Coinranking
FIST Historical Data
FIST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2026 | $0.558 | +326.01% | ||
| May 8, 2026 | $0.11 | +17.40% | ||
| Apr 26, 2026 | $0.0748 | +11.79% | ||
| Apr 15, 2026 | $0.089 | +5.15% | ||
| Apr 10, 2026 | $0.0766 | +0.00% | ||
| Apr 6, 2026 | $0.16 | +0.00% | ||
| Apr 5, 2026 | $0.245 | +0.00% | ||
| Apr 3, 2026 | $0.144 | +0.35% | ||
| Apr 2, 2026 | $0.225 | +24.73% | ||
| Mar 31, 2026 | $0.108 | +0.00% | ||
| Mar 29, 2026 | $0.12 | +32.37% | ||
| Mar 25, 2026 | $0.172 | +42.68% | ||
| Mar 20, 2026 | $0.117 | +5.08% | ||
| Mar 19, 2026 | $0.135 | -28.89% | ||
| Mar 18, 2026 | $0.165 | -1.48% | ||
| Mar 16, 2026 | $0.202 | -1.22% | ||
| Mar 15, 2026 | $0.173 | +0.00% | ||
| Mar 13, 2026 | $0.155 | +7.10% | ||
| Mar 12, 2026 | $0.109 | -34.31% | ||
| Oct 9, 2025 | $0.737 | -1.17% | ||
| Oct 8, 2025 | $0.755 | -8.85% | ||
| Oct 7, 2025 | $0.894 | -4.02% | ||
| Oct 6, 2025 | $0.946 | +0.00% | ||