Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 PM $0.201
+2.58%
$4.21 million $295
May 25, 2 PM $0.195
-5.99%
$4.1 million $291
May 25, 1 PM $0.182
+0.00%
$3.82 million $237
May 25, 9 AM $0.156
-0.27%
$3.28 million $34
May 25, 8 AM $0.144
+0.00%
$3.02 million $23
May 25, 7 AM $0.139
+7.60%
$2.92 million $19
May 22, 7 AM $0.239
+91.28%
$5.03 million $194
May 22, 1 AM $0.111
+2.24%
$2.32 million $158
May 22, 12 AM $0.108
+14.67%
$2.27 million $142
May 21, 3 PM $0.13
-2.99%
$2.74 million $108
May 21, 4 AM $0.111
-0.02%
$2.34 million $4
May 20, 1 PM $0.114
-0.90%
$2.4 million $30
May 19, 10 PM $0.125
+4.00%
$2.63 million $15
May 17, 4 PM $0.196
+1.89%
$4.12 million $56
May 17, 8 AM $0.133
+0.00%
$2.79 million $2
May 15, 7 PM $0.123
+0.00%
$2.58 million $1,001
May 15, 6 PM $0.118
-4.97%
$2.47 million $866
May 15, 5 PM $0.174
+0.00%
$3.66 million $590
May 15, 2 PM $0.127
+0.00%
$2.67 million $550
May 15, 8 AM $0.121
-18.45%
$2.53 million $549
May 15, 6 AM $0.177
+34.98%
$3.71 million $501
May 15, 5 AM $0.122
-18.01%
$2.57 million $294
May 15, 4 AM $0.141
+39.57%
$2.96 million $245
May 15, 1 AM $0.136
+0.00%
$2.86 million $213
May 15, 12 AM $0.113
+28.78%
$2.38 million $220
May 14, 11 PM $0.088
-62.78%
$1.85 million $55
May 14, 10 PM $0.245
+56.48%
$5.14 million $45
May 13, 9 PM $0.146
-7.08%
$3.07 million $241
May 11, 11 AM $0.155
-18.56%
$3.25 million $142
May 11, 10 AM $0.177
+9.86%
$3.72 million $131
May 11, 1 AM $0.153
+7.77%
$3.22 million $125
May 11, 12 AM $0.171
-6.12%
$3.59 million $106
May 10, 12 PM $0.154
+8.43%
$3.24 million $13
May 10, 7 AM $0.171
+0.00%
$3.59 million $1
May 9, 2 AM $0.558
+326.01%
$11.71 million $417
May 8, 10 AM $0.11
+7.69%
$2.32 million $316
May 8, 7 AM $0.166
+0.00%
$3.49 million $254
May 8, 6 AM $0.144
+6.27%
$3.03 million $265
May 8, 5 AM $0.127
+34.72%
$2.66 million $254
Apr 26, 10 AM $0.0748
+11.79%
$1.57 million $34
Apr 15, 3 PM $0.089
+5.15%
$1.87 million $17
Apr 10, 11 AM $0.0766
+0.00%
$1.61 million $49
Apr 6, 10 AM $0.16
+0.00%
$3.37 million $372
Apr 5, 9 PM $0.245
+0.00%
$5.15 million $35
Apr 3, 7 PM $0.144
+0.00%
$3.02 million $12
Apr 3, 5 PM $0.143
+0.00%
$3.01 million $12
Apr 2, 3 AM $0.225
+24.73%
$4.73 million $58
Download