FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.119
-8.20%
$ 2.5 million $ 32
Jun 28, 8 AM $ 0.0702
+0.00%
$ 1.48 million $ 30
Jun 16, 10 AM $ 0.104
+0.00%
$ 2.17 million $ 22
Jun 16, 9 AM $ 0.0965
-4.58%
$ 2.03 million $ 14
Jun 12, 10 AM $ 0.119
+0.00%
$ 2.5 million $ 15
Jun 10, 3 PM $ 0.0986
-11.78%
$ 2.07 million $ 16
Jun 9, 2 PM $ 0.119
+2.53%
$ 2.5 million $ 10
Jun 6, 3 PM $ 0.132
+0.00%
$ 2.77 million $ 52
Jun 6, 6 AM $ 0.111
+0.00%
$ 2.32 million $ 30
Jun 6, 1 AM $ 0.126
+0.00%
$ -- $ 2
Jun 3, 5 PM $ 0.141
+0.03%
$ 2.95 million $ 62
Jun 2, 7 PM $ 0.195
+0.00%
$ 4.1 million $ 62
Jun 2, 6 PM $ 0.177
+0.00%
$ 3.72 million $ 52
Jun 1, 9 AM $ 0.161
+0.00%
$ 3.38 million $ 219
Jun 1, 8 AM $ 0.148
+0.00%
$ 3.1 million $ 211
Jun 1, 7 AM $ 0.139
+27.03%
$ 2.92 million $ 151
Jun 1, 12 AM $ 0.167
-6.29%
$ 3.5 million $ 106
May 31, 11 PM $ 0.17
+0.00%
$ 3.57 million $ 33
May 31, 3 PM $ 0.163
+0.00%
$ -- $ 29
May 31, 9 AM $ 0.168
-1.67%
$ 3.52 million $ 117
May 31, 6 AM $ 0.174
+0.00%
$ 3.66 million $ 113
May 31, 4 AM $ 0.19
+0.00%
$ 3.98 million $ 154
May 31, 3 AM $ 0.186
+0.00%
$ 3.9 million $ 172
May 31, 12 AM $ 0.182
+3.46%
$ 3.83 million $ 191
May 30, 12 PM $ 0.208
+5.20%
$ 4.36 million $ 578
May 30, 6 AM $ 0.262
+0.00%
$ -- $ 571
May 30, 5 AM $ 0.284
+0.00%
$ 5.96 million $ 559
May 30, 4 AM $ 0.248
+0.00%
$ 5.21 million $ 510
May 30, 12 AM $ 0.225
+1.55%
$ 4.71 million $ 516
May 29, 1 PM $ 0.235
+0.00%
$ 4.93 million $ 595
May 29, 10 AM $ 0.235
+0.00%
$ 4.93 million $ 272
May 29, 7 AM $ 0.257
+0.00%
$ -- $ 260
May 29, 12 AM $ 0.4
+0.00%
$ 8.4 million $ 884
May 28, 11 PM $ 0.4
+4.43%
$ 8.39 million $ 889
May 28, 10 PM $ 0.378
+3.95%
$ 7.94 million $ 933
May 28, 3 PM $ 0.345
+0.00%
$ 7.25 million $ 1,103
May 28, 2 PM $ 0.361
-6.83%
$ 7.58 million $ 1,093
May 28, 1 PM $ 0.374
-7.48%
$ 7.86 million $ 1,087
May 28, 5 AM $ 0.413
+1.07%
$ 8.68 million $ 1,814
May 28, 4 AM $ 0.418
-15.67%
$ 8.78 million $ 1,846
May 28, 3 AM $ 0.504
+6.18%
$ 10.59 million $ 1,431
May 28, 12 AM $ 0.574
+44.02%
$ 12.05 million $ 1,300
May 27, 11 PM $ 0.47
+1.20%
$ 9.87 million $ 1,176
May 27, 10 PM $ 0.455
+7.57%
$ 9.55 million $ 1,172
May 27, 9 PM $ 0.453
+18.90%
$ 9.51 million $ 1,107
May 27, 4 PM $ 0.363
+0.00%
$ 7.62 million $ 987
May 27, 3 PM $ 0.364
+0.00%
$ 7.65 million $ 981
May 27, 1 PM $ 0.393
+5.87%
$ 8.25 million $ 958
May 27, 12 PM $ 0.368
-12.53%
$ 7.73 million $ 899
May 27, 11 AM $ 0.375
+29.43%
$ 7.87 million $ 766
Download