MiniMax Historical Data

MiniMax Page 14
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.637
+0.00%
$ -- $ 11.93 million
4:49 PM $ 0.634
+0.00%
$ -- $ 11.86 million
4:48 PM $ 0.63
+0.34%
$ -- $ 11.82 million
4:47 PM $ 0.628
+0.00%
$ -- $ 11.78 million
4:46 PM $ 0.626
+0.00%
$ -- $ 11.73 million
4:45 PM $ 0.623
+0.00%
$ -- $ 11.68 million
4:44 PM $ 0.621
+0.67%
$ -- $ 11.6 million
4:43 PM $ 0.615
-0.07%
$ -- $ 11.57 million
4:42 PM $ 0.611
+0.62%
$ -- $ 11.43 million
4:41 PM $ 0.609
+0.02%
$ -- $ 11.46 million
4:40 PM $ 0.606
+0.00%
$ -- $ 11.38 million
4:39 PM $ 0.605
+0.00%
$ -- $ 11.38 million
4:38 PM $ 0.601
+0.00%
$ -- $ 11.24 million
4:37 PM $ 0.597
+0.00%
$ -- $ 11.23 million
4:36 PM $ 0.596
+0.46%
$ -- $ 11.17 million
4:35 PM $ 0.591
+0.00%
$ -- $ 11.11 million
4:34 PM $ 0.59
+0.00%
$ -- $ 11.05 million
4:33 PM $ 0.587
+0.00%
$ -- $ 11.02 million
4:32 PM $ 0.585
+0.00%
$ -- $ 10.99 million
4:31 PM $ 0.584
+0.42%
$ -- $ 10.95 million
4:30 PM $ 0.583
+0.05%
$ -- $ 10.96 million
4:29 PM $ 0.58
+0.19%
$ -- $ 10.9 million
4:28 PM $ 0.576
+0.00%
$ -- $ 10.82 million
4:27 PM $ 0.575
+0.00%
$ -- $ 10.76 million
4:26 PM $ 0.572
+0.02%
$ -- $ 10.76 million
4:25 PM $ 0.569
+0.15%
$ -- $ 10.7 million
4:24 PM $ 0.569
+0.00%
$ -- $ 10.69 million
4:23 PM $ 0.568
+0.00%
$ -- $ 10.65 million
4:22 PM $ 0.566
+0.00%
$ -- $ 10.65 million
4:21 PM $ 0.562
+0.00%
$ -- $ 10.56 million
4:20 PM $ 0.561
+0.00%
$ -- $ 10.55 million
4:19 PM $ 0.561
+0.70%
$ -- $ 10.47 million
4:18 PM $ 0.554
+0.00%
$ -- $ 10.39 million
4:16 PM $ 0.552
+0.00%
$ -- $ 10.35 million
4:15 PM $ 0.55
+0.00%
$ -- $ 10.31 million
4:14 PM $ 0.548
+0.11%
$ -- $ 10.3 million
4:13 PM $ 0.548
+0.00%
$ -- $ 10.25 million
4:12 PM $ 0.545
+0.00%
$ -- $ 10.18 million
4:11 PM $ 0.541
-0.20%
$ -- $ 10.2 million
4:10 PM $ 0.542
+0.00%
$ -- $ 10.15 million
4:09 PM $ 0.539
+0.00%
$ -- $ 10.08 million
4:08 PM $ 0.536
+0.00%
$ -- $ 10.07 million
4:07 PM $ 0.535
+0.00%
$ -- $ 10.06 million
4:06 PM $ 0.535
+0.00%
$ -- $ 10.02 million
4:05 PM $ 0.533
+0.00%
$ -- $ 9.95 million
4:04 PM $ 0.529
+0.00%
$ -- $ 9.91 million
4:03 PM $ 0.527
+0.15%
$ -- $ 9.9 million
4:02 PM $ 0.527
+0.08%
$ -- $ 9.91 million
4:01 PM $ 0.526
+0.00%
$ -- $ 9.83 million
4:00 PM $ 0.523
+0.12%
$ -- $ 9.82 million