MiniMax Historical Data

MiniMax Page 15
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.526
+0.00%
$ -- $ 9.83 million
4:00 PM $ 0.523
+0.12%
$ -- $ 9.82 million
3:59 PM $ 0.519
+0.00%
$ -- $ 9.7 million
3:58 PM $ 0.516
+0.00%
$ -- $ 9.67 million
3:57 PM $ 0.514
+0.00%
$ -- $ 9.65 million
3:56 PM $ 0.513
+0.00%
$ -- $ 9.61 million
3:55 PM $ 0.511
+0.00%
$ -- $ 9.58 million
3:54 PM $ 0.509
+0.00%
$ -- $ 9.56 million
3:53 PM $ 0.508
+0.00%
$ -- $ 9.55 million
3:52 PM $ 0.508
+0.00%
$ -- $ 9.56 million
3:51 PM $ 0.508
+0.57%
$ -- $ 9.5 million
3:50 PM $ 0.505
+0.00%
$ -- $ 9.45 million
3:49 PM $ 0.502
+0.00%
$ -- $ 9.38 million
3:48 PM $ 0.499
+0.64%
$ -- $ 9.32 million
3:47 PM $ 0.496
+0.67%
$ -- $ 9.26 million
3:46 PM $ 0.492
-0.03%
$ -- $ 9.26 million
3:45 PM $ 0.489
-0.22%
$ -- $ 9.22 million
3:44 PM $ 0.487
+0.11%
$ -- $ 9.15 million
3:43 PM $ 0.484
+0.00%
$ -- $ 9.08 million
3:42 PM $ 0.483
+0.00%
$ -- $ 9.04 million
3:41 PM $ 0.481
+0.01%
$ -- $ 9.04 million
3:40 PM $ 0.479
+0.00%
$ -- $ 9 million
3:39 PM $ 0.477
+0.00%
$ -- $ 8.94 million
3:37 PM $ 0.475
+0.57%
$ -- $ 8.89 million
3:36 PM $ 0.474
+0.00%
$ -- $ 8.79 million
3:35 PM $ 0.467
+0.00%
$ -- $ 8.77 million
3:34 PM $ 0.466
+0.26%
$ -- $ 8.74 million
3:33 PM $ 0.465
+0.00%
$ -- $ 8.64 million
3:32 PM $ 0.46
+0.05%
$ -- $ 8.64 million
3:31 PM $ 0.458
+0.55%
$ -- $ 8.57 million
3:30 PM $ 0.455
+0.00%
$ -- $ 8.41 million
3:29 PM $ 0.448
+0.00%
$ -- $ 8.36 million
3:28 PM $ 0.445
-0.78%
$ -- $ 8.38 million
3:26 PM $ 0.448
+0.00%
$ -- $ 8.36 million
3:25 PM $ 0.445
+0.00%
$ -- $ 8.34 million
3:24 PM $ 0.444
+0.00%
$ -- $ 8.28 million
3:23 PM $ 0.441
+0.00%
$ -- $ 8.25 million
3:22 PM $ 0.439
+0.00%
$ -- $ 8.22 million
3:21 PM $ 0.437
+0.00%
$ -- $ 8.21 million
3:20 PM $ 0.437
+0.00%
$ -- $ 8.15 million
3:19 PM $ 0.433
+0.00%
$ -- $ 8.1 million
3:18 PM $ 0.431
+0.00%
$ -- $ 8.1 million
3:17 PM $ 0.431
+0.00%
$ -- $ 8.05 million
3:16 PM $ 0.428
+0.03%
$ -- $ 8.04 million
3:15 PM $ 0.427
+0.00%
$ -- $ 7.98 million
3:14 PM $ 0.425
-0.10%
$ -- $ 7.99 million
3:13 PM $ 0.425
+0.00%
$ -- $ 7.94 million
3:12 PM $ 0.422
+0.00%
$ -- $ 7.89 million
3:11 PM $ 0.42
+0.00%
$ -- $ 7.84 million
3:10 PM $ 0.417
+0.00%
$ -- $ 7.82 million