MiniMax Historical Data

MiniMax Page 16
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.422
+0.00%
$ -- $ 7.89 million
3:11 PM $ 0.42
+0.00%
$ -- $ 7.84 million
3:10 PM $ 0.417
+0.00%
$ -- $ 7.82 million
3:09 PM $ 0.416
+0.30%
$ -- $ 7.8 million
3:08 PM $ 0.416
+0.00%
$ -- $ 7.8 million
3:07 PM $ 0.415
+0.31%
$ -- $ 7.77 million
3:06 PM $ 0.412
+0.82%
$ -- $ 7.68 million
3:05 PM $ 0.408
+0.00%
$ -- $ 7.64 million
3:04 PM $ 0.407
+0.00%
$ -- $ 7.59 million
3:02 PM $ 0.404
+0.65%
$ -- $ 7.54 million
3:01 PM $ 0.402
+0.00%
$ -- $ 7.53 million
3:00 PM $ 0.401
+0.00%
$ -- $ 7.5 million
2:59 PM $ 0.399
+0.28%
$ -- $ 7.48 million
2:58 PM $ 0.398
-0.11%
$ -- $ 7.48 million
2:57 PM $ 0.397
+0.00%
$ -- $ 7.42 million
2:56 PM $ 0.395
+0.00%
$ -- $ 7.39 million
2:55 PM $ 0.393
+0.00%
$ -- $ 7.34 million
2:54 PM $ 0.391
+0.16%
$ -- $ 7.34 million
2:53 PM $ 0.389
+0.27%
$ -- $ 7.31 million
2:52 PM $ 0.387
-2.56%
$ -- $ 7.28 million
2:50 PM $ 0.395
+0.74%
$ -- $ 7.41 million
2:49 PM $ 0.392
-50.62%
$ -- $ 7.3 million
2:48 PM $ 0.83
+0.19%
$ -- $ 15.51 million
2:47 PM $ 0.827
+0.00%
$ -- $ 15.48 million
2:46 PM $ 0.827
-0.33%
$ -- $ 15.53 million
2:45 PM $ 0.828
+0.38%
$ -- $ 15.45 million
2:44 PM $ 0.821
+0.47%
$ -- $ 15.3 million
2:43 PM $ 0.817
+0.45%
$ -- $ 15.23 million
2:42 PM $ 0.81
+0.10%
$ -- $ 15.15 million
2:41 PM $ 0.808
+0.21%
$ -- $ 15.09 million
2:40 PM $ 0.806
+0.34%
$ -- $ 15.03 million
2:39 PM $ 0.799
+0.56%
$ -- $ 14.87 million
2:38 PM $ 0.794
+0.00%
$ -- $ 14.8 million
2:37 PM $ 0.791
+1.47%
$ -- $ 14.75 million
2:36 PM $ 0.778
-0.10%
$ -- $ 14.64 million
2:35 PM $ 0.776
+0.00%
$ -- $ 14.49 million
2:34 PM $ 0.774
+0.01%
$ -- $ 14.49 million
2:33 PM $ 0.773
+0.75%
$ -- $ 14.43 million
2:32 PM $ 0.767
+0.40%
$ -- $ 14.3 million
2:31 PM $ 0.762
+0.16%
$ -- $ 14.22 million
2:30 PM $ 0.757
+0.31%
$ -- $ 14.12 million
2:29 PM $ 0.751
+0.39%
$ -- $ 14 million
2:28 PM $ 0.748
-0.11%
$ -- $ 14 million
2:27 PM $ 0.745
+0.93%
$ -- $ 13.86 million
2:26 PM $ 0.737
+0.05%
$ -- $ 13.79 million
2:25 PM $ 0.737
+0.27%
$ -- $ 13.74 million
2:24 PM $ 0.731
+0.00%
$ -- $ 13.63 million
2:23 PM $ 0.728
+1.26%
$ -- $ 13.62 million
2:22 PM $ 0.717
+0.26%
$ -- $ 13.36 million
2:21 PM $ 0.712
+0.58%
$ -- $ 13.24 million