MiniMax Historical Data

MiniMax Page 3
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.933
+0.10%
$ -- $ 17.58 million
6:16 PM $ 0.927
+0.08%
$ -- $ 17.47 million
6:15 PM $ 0.923
+0.49%
$ -- $ 17.32 million
6:14 PM $ 0.919
+0.48%
$ -- $ 17.3 million
6:13 PM $ 0.915
+0.56%
$ -- $ 17.15 million
6:12 PM $ 0.907
-0.04%
$ -- $ 17.2 million
6:11 PM $ 0.905
+0.00%
$ -- $ 17 million
6:10 PM $ 0.902
+0.00%
$ -- $ 16.94 million
6:09 PM $ 0.899
+0.36%
$ -- $ 16.87 million
6:08 PM $ 0.894
+0.29%
$ -- $ 16.8 million
6:07 PM $ 0.888
+0.00%
$ -- $ 16.69 million
6:06 PM $ 0.885
+0.37%
$ -- $ 16.63 million
6:05 PM $ 0.881
+0.23%
$ -- $ 16.57 million
6:04 PM $ 0.871
+0.36%
$ -- $ 16.37 million
6:03 PM $ 0.864
+0.55%
$ -- $ 16.19 million
6:02 PM $ 0.855
+0.24%
$ -- $ 16.07 million
6:01 PM $ 0.852
+0.00%
$ -- $ 16 million
6:00 PM $ 0.849
+0.37%
$ -- $ 15.95 million
5:59 PM $ 0.842
+0.57%
$ -- $ 15.77 million
5:58 PM $ 0.836
+0.19%
$ -- $ 15.72 million
5:57 PM $ 0.834
+0.35%
$ -- $ 15.67 million
5:56 PM $ 0.829
+0.14%
$ -- $ 15.6 million
5:55 PM $ 0.827
+0.24%
$ -- $ 15.54 million
5:54 PM $ 0.821
+0.21%
$ -- $ 15.43 million
5:53 PM $ 0.815
+0.07%
$ -- $ 15.35 million
5:52 PM $ 0.813
+0.00%
$ -- $ 15.23 million
5:51 PM $ 0.808
+0.33%
$ -- $ 15.18 million
5:50 PM $ 0.803
+0.08%
$ -- $ 15.13 million
5:49 PM $ 0.803
+0.00%
$ -- $ 15.04 million
5:48 PM $ 0.798
-0.09%
$ -- $ 15 million
5:47 PM $ 0.798
+0.00%
$ -- $ 14.96 million
5:46 PM $ 0.794
+0.00%
$ -- $ 14.92 million
5:45 PM $ 0.792
+0.00%
$ -- $ 14.85 million
5:44 PM $ 0.788
+0.00%
$ -- $ 14.77 million
5:43 PM $ 0.784
+0.00%
$ -- $ 14.72 million
5:42 PM $ 0.781
-0.20%
$ -- $ 14.74 million
5:41 PM $ 0.781
-0.14%
$ -- $ 14.73 million
5:40 PM $ 0.778
+0.00%
$ -- $ 14.6 million
5:39 PM $ 0.775
+0.16%
$ -- $ 14.58 million
5:38 PM $ 0.772
+0.00%
$ -- $ 14.46 million
5:37 PM $ 0.767
+0.20%
$ -- $ 14.41 million
5:36 PM $ 0.765
+0.19%
$ -- $ 14.38 million
5:35 PM $ 0.763
+0.00%
$ -- $ 14.34 million
5:34 PM $ 0.761
+0.47%
$ -- $ 14.27 million
5:33 PM $ 0.755
+0.00%
$ -- $ 14.17 million
5:32 PM $ 0.752
-0.37%
$ -- $ 14.17 million
5:31 PM $ 0.751
+0.00%
$ -- $ 14.08 million
5:30 PM $ 0.748
+0.00%
$ -- $ 14.05 million
5:29 PM $ 0.746
+0.00%
$ -- $ 14.01 million
5:28 PM $ 0.744
+0.00%
$ -- $ 13.96 million