MiniMax Historical Data

MiniMax Page 4
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 1.03
+0.80%
$ -- $ 19.26 million
6:33 PM $ 1.01
-0.80%
$ -- $ 18.95 million
6:32 PM $ 1.01
+0.53%
$ -- $ 18.94 million
6:31 PM $ 1
+0.12%
$ -- $ 18.82 million
6:30 PM $ 0.997
+0.07%
$ -- $ 18.78 million
6:29 PM $ 0.993
+0.24%
$ -- $ 18.68 million
6:28 PM $ 0.988
+0.14%
$ -- $ 18.6 million
6:27 PM $ 0.982
+0.07%
$ -- $ 18.51 million
6:26 PM $ 0.979
-0.08%
$ -- $ 18.49 million
6:25 PM $ 0.975
-0.12%
$ -- $ 18.42 million
6:24 PM $ 0.974
+0.26%
$ -- $ 18.32 million
6:23 PM $ 0.971
+0.00%
$ -- $ 18.24 million
6:22 PM $ 0.967
+0.18%
$ -- $ 18.15 million
6:21 PM $ 0.964
+0.41%
$ -- $ 18.11 million
6:20 PM $ 0.957
+0.12%
$ -- $ 18.02 million
6:19 PM $ 0.946
+0.38%
$ -- $ 17.83 million
6:18 PM $ 0.938
+0.00%
$ -- $ 17.58 million
6:17 PM $ 0.933
+0.10%
$ -- $ 17.58 million
6:16 PM $ 0.927
+0.08%
$ -- $ 17.47 million
6:15 PM $ 0.923
+0.49%
$ -- $ 17.32 million
6:14 PM $ 0.919
+0.48%
$ -- $ 17.3 million
6:13 PM $ 0.915
+0.56%
$ -- $ 17.15 million
6:12 PM $ 0.907
-0.04%
$ -- $ 17.2 million
6:11 PM $ 0.905
+0.00%
$ -- $ 17 million
6:10 PM $ 0.902
+0.00%
$ -- $ 16.94 million
6:09 PM $ 0.899
+0.36%
$ -- $ 16.87 million
6:08 PM $ 0.894
+0.29%
$ -- $ 16.8 million
6:07 PM $ 0.888
+0.00%
$ -- $ 16.69 million
6:06 PM $ 0.885
+0.37%
$ -- $ 16.63 million
6:05 PM $ 0.881
+0.23%
$ -- $ 16.57 million
6:04 PM $ 0.871
+0.36%
$ -- $ 16.37 million
6:03 PM $ 0.864
+0.55%
$ -- $ 16.19 million
6:02 PM $ 0.855
+0.24%
$ -- $ 16.07 million
6:01 PM $ 0.852
+0.00%
$ -- $ 16 million
6:00 PM $ 0.849
+0.37%
$ -- $ 15.95 million
5:59 PM $ 0.842
+0.57%
$ -- $ 15.77 million
5:58 PM $ 0.836
+0.19%
$ -- $ 15.72 million
5:57 PM $ 0.834
+0.35%
$ -- $ 15.67 million
5:56 PM $ 0.829
+0.14%
$ -- $ 15.6 million
5:55 PM $ 0.827
+0.24%
$ -- $ 15.54 million
5:54 PM $ 0.821
+0.21%
$ -- $ 15.43 million
5:53 PM $ 0.815
+0.07%
$ -- $ 15.35 million
5:52 PM $ 0.813
+0.00%
$ -- $ 15.23 million
5:51 PM $ 0.808
+0.33%
$ -- $ 15.18 million
5:50 PM $ 0.803
+0.08%
$ -- $ 15.13 million
5:49 PM $ 0.803
+0.00%
$ -- $ 15.04 million
5:48 PM $ 0.798
-0.09%
$ -- $ 15 million
5:47 PM $ 0.798
+0.00%
$ -- $ 14.96 million
5:46 PM $ 0.794
+0.00%
$ -- $ 14.92 million
5:45 PM $ 0.792
+0.00%
$ -- $ 14.85 million