MiniMax Historical Data

MiniMax Page 5
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 1.12
-0.09%
$ -- $ 21.05 million
6:51 PM $ 1.12
+0.23%
$ -- $ 21.04 million
6:50 PM $ 1.11
+0.80%
$ -- $ 20.9 million
6:49 PM $ 1.1
+0.30%
$ -- $ 20.79 million
6:48 PM $ 1.09
+0.08%
$ -- $ 20.63 million
6:47 PM $ 1.09
+0.42%
$ -- $ 20.49 million
6:46 PM $ 1.08
+0.20%
$ -- $ 20.49 million
6:45 PM $ 1.08
+0.36%
$ -- $ 20.28 million
6:44 PM $ 1.07
+0.50%
$ -- $ 20.08 million
6:43 PM $ 1.06
+0.27%
$ -- $ 20.01 million
6:42 PM $ 1.06
+0.66%
$ -- $ 19.91 million
6:41 PM $ 1.05
+0.37%
$ -- $ 19.76 million
6:40 PM $ 1.05
+0.22%
$ -- $ 19.74 million
6:39 PM $ 1.04
-0.27%
$ -- $ 19.69 million
6:38 PM $ 1.04
+0.38%
$ -- $ 19.58 million
6:37 PM $ 1.04
+0.25%
$ -- $ 19.46 million
6:36 PM $ 1.04
+0.09%
$ -- $ 19.51 million
6:35 PM $ 1.03
+0.24%
$ -- $ 19.4 million
6:34 PM $ 1.03
+0.80%
$ -- $ 19.26 million
6:33 PM $ 1.01
-0.80%
$ -- $ 18.95 million
6:32 PM $ 1.01
+0.53%
$ -- $ 18.94 million
6:31 PM $ 1
+0.12%
$ -- $ 18.82 million
6:30 PM $ 0.997
+0.07%
$ -- $ 18.78 million
6:29 PM $ 0.993
+0.24%
$ -- $ 18.68 million
6:28 PM $ 0.988
+0.14%
$ -- $ 18.6 million
6:27 PM $ 0.982
+0.07%
$ -- $ 18.51 million
6:26 PM $ 0.979
-0.08%
$ -- $ 18.49 million
6:25 PM $ 0.975
-0.12%
$ -- $ 18.42 million
6:24 PM $ 0.974
+0.26%
$ -- $ 18.32 million
6:23 PM $ 0.971
+0.00%
$ -- $ 18.24 million
6:22 PM $ 0.967
+0.18%
$ -- $ 18.15 million
6:21 PM $ 0.964
+0.41%
$ -- $ 18.11 million
6:20 PM $ 0.957
+0.12%
$ -- $ 18.02 million
6:19 PM $ 0.946
+0.38%
$ -- $ 17.83 million
6:18 PM $ 0.938
+0.00%
$ -- $ 17.58 million
6:17 PM $ 0.933
+0.10%
$ -- $ 17.58 million
6:16 PM $ 0.927
+0.08%
$ -- $ 17.47 million
6:15 PM $ 0.923
+0.49%
$ -- $ 17.32 million
6:14 PM $ 0.919
+0.48%
$ -- $ 17.3 million
6:13 PM $ 0.915
+0.56%
$ -- $ 17.15 million
6:12 PM $ 0.907
-0.04%
$ -- $ 17.2 million
6:11 PM $ 0.905
+0.00%
$ -- $ 17 million
6:10 PM $ 0.902
+0.00%
$ -- $ 16.94 million
6:09 PM $ 0.899
+0.36%
$ -- $ 16.87 million
6:08 PM $ 0.894
+0.29%
$ -- $ 16.8 million
6:07 PM $ 0.888
+0.00%
$ -- $ 16.69 million
6:06 PM $ 0.885
+0.37%
$ -- $ 16.63 million
6:05 PM $ 0.881
+0.23%
$ -- $ 16.57 million
6:04 PM $ 0.871
+0.36%
$ -- $ 16.37 million
6:03 PM $ 0.864
+0.55%
$ -- $ 16.19 million