MiniMax Historical Data

MiniMax Page 7
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 1.45
+0.58%
$ -- $ 27.23 million
7:25 PM $ 1.44
+0.06%
$ -- $ 27.08 million
7:24 PM $ 1.43
+0.96%
$ -- $ 26.86 million
7:22 PM $ 1.41
+0.44%
$ -- $ 26.66 million
7:21 PM $ 1.4
+0.01%
$ -- $ 26.47 million
7:20 PM $ 1.4
+1.63%
$ -- $ 26.45 million
7:19 PM $ 1.38
+0.21%
$ -- $ 25.95 million
7:18 PM $ 1.37
+0.49%
$ -- $ 25.88 million
7:17 PM $ 1.36
+0.42%
$ -- $ 25.64 million
7:16 PM $ 1.35
+0.22%
$ -- $ 25.52 million
7:15 PM $ 1.35
+0.91%
$ -- $ 25.37 million
7:14 PM $ 1.33
+0.78%
$ -- $ 25.06 million
7:13 PM $ 1.32
+0.52%
$ -- $ 24.86 million
7:12 PM $ 1.31
+0.74%
$ -- $ 24.7 million
7:11 PM $ 1.3
+0.86%
$ -- $ 24.52 million
7:10 PM $ 1.29
+0.82%
$ -- $ 24.33 million
7:09 PM $ 1.28
+0.61%
$ -- $ 24.06 million
7:08 PM $ 1.27
+0.17%
$ -- $ 23.88 million
7:07 PM $ 1.26
+0.80%
$ -- $ 23.79 million
7:06 PM $ 1.25
+0.73%
$ -- $ 23.55 million
7:05 PM $ 1.24
+0.43%
$ -- $ 23.26 million
7:04 PM $ 1.23
+0.17%
$ -- $ 23.18 million
7:03 PM $ 1.23
+0.68%
$ -- $ 23.01 million
7:02 PM $ 1.22
+0.74%
$ -- $ 22.86 million
7:01 PM $ 1.21
+0.59%
$ -- $ 22.7 million
7:00 PM $ 1.2
+0.25%
$ -- $ 22.52 million
6:59 PM $ 1.19
+0.03%
$ -- $ 22.45 million
6:58 PM $ 1.18
+0.13%
$ -- $ 22.23 million
6:57 PM $ 1.18
+0.78%
$ -- $ 22.07 million
6:56 PM $ 1.16
+0.38%
$ -- $ 21.89 million
6:55 PM $ 1.16
+0.15%
$ -- $ 21.78 million
6:54 PM $ 1.15
+0.81%
$ -- $ 21.61 million
6:53 PM $ 1.13
+0.51%
$ -- $ 21.38 million
6:52 PM $ 1.12
-0.09%
$ -- $ 21.05 million
6:51 PM $ 1.12
+0.23%
$ -- $ 21.04 million
6:50 PM $ 1.11
+0.80%
$ -- $ 20.9 million
6:49 PM $ 1.1
+0.30%
$ -- $ 20.79 million
6:48 PM $ 1.09
+0.08%
$ -- $ 20.63 million
6:47 PM $ 1.09
+0.42%
$ -- $ 20.49 million
6:46 PM $ 1.08
+0.20%
$ -- $ 20.49 million
6:45 PM $ 1.08
+0.36%
$ -- $ 20.28 million
6:44 PM $ 1.07
+0.50%
$ -- $ 20.08 million
6:43 PM $ 1.06
+0.27%
$ -- $ 20.01 million
6:42 PM $ 1.06
+0.66%
$ -- $ 19.91 million
6:41 PM $ 1.05
+0.37%
$ -- $ 19.76 million
6:40 PM $ 1.05
+0.22%
$ -- $ 19.74 million
6:39 PM $ 1.04
-0.27%
$ -- $ 19.69 million
6:38 PM $ 1.04
+0.38%
$ -- $ 19.58 million
6:37 PM $ 1.04
+0.25%
$ -- $ 19.46 million
6:36 PM $ 1.04
+0.09%
$ -- $ 19.51 million