MiniMax Historical Data

MiniMax
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.432
+0.24%
$ -- $ 8.19 million
7:57 PM $ 0.431
+1.11%
$ -- $ 8.14 million
7:56 PM $ 0.427
+0.68%
$ -- $ 8.05 million
7:55 PM $ 0.425
+0.00%
$ -- $ 8.03 million
7:54 PM $ 0.423
+0.46%
$ -- $ 7.99 million
7:53 PM $ 0.419
+0.00%
$ -- $ 7.92 million
7:52 PM $ 0.417
+0.00%
$ -- $ 7.89 million
7:51 PM $ 0.416
+0.49%
$ -- $ 7.86 million
7:50 PM $ 0.414
+0.00%
$ -- $ 7.8 million
7:49 PM $ 0.411
+0.00%
$ -- $ 7.78 million
7:48 PM $ 0.41
+0.00%
$ -- $ 7.73 million
7:47 PM $ 0.407
+0.00%
$ -- $ 7.71 million
7:46 PM $ 0.406
+0.45%
$ -- $ 7.68 million
7:45 PM $ 0.405
+0.00%
$ -- $ 7.67 million
7:44 PM $ 0.404
+0.20%
$ -- $ 7.65 million
7:43 PM $ 0.402
+0.03%
$ -- $ 7.63 million
7:42 PM $ 0.401
+0.86%
$ -- $ 7.59 million
7:41 PM $ 0.396
+0.00%
$ -- $ 7.53 million
7:40 PM $ 0.397
+0.79%
$ -- $ 7.49 million
7:39 PM $ 0.392
+1.52%
$ -- $ 7.33 million
7:38 PM $ 0.384
+0.00%
$ -- $ 7.25 million
7:37 PM $ 0.382
+0.00%
$ -- $ 7.24 million
7:36 PM $ 0.382
+0.63%
$ -- $ 7.23 million
7:35 PM $ 0.379
+0.49%
$ -- $ 7.16 million
7:34 PM $ 0.377
-0.04%
$ -- $ 7.16 million
7:33 PM $ 0.375
+0.28%
$ -- $ 7.09 million
7:32 PM $ 0.374
+0.00%
$ -- $ 7.05 million
7:31 PM $ 0.372
-0.05%
$ -- $ 7.05 million
7:30 PM $ 0.37
+0.81%
$ -- $ 7.02 million
7:29 PM $ 0.367
+0.00%
$ -- $ 6.94 million
7:28 PM $ 0.366
-2.71%
$ -- $ 6.93 million
7:27 PM $ 1.38
-4.77%
$ -- $ 19.15 million
7:26 PM $ 1.45
+0.58%
$ -- $ 27.23 million
7:25 PM $ 1.44
+0.06%
$ -- $ 27.08 million
7:24 PM $ 1.43
+0.96%
$ -- $ 26.86 million
7:22 PM $ 1.41
+0.44%
$ -- $ 26.66 million
7:21 PM $ 1.4
+0.01%
$ -- $ 26.47 million
7:20 PM $ 1.4
+1.63%
$ -- $ 26.45 million
7:19 PM $ 1.38
+0.21%
$ -- $ 25.95 million
7:18 PM $ 1.37
+0.49%
$ -- $ 25.88 million
7:17 PM $ 1.36
+0.42%
$ -- $ 25.64 million
7:16 PM $ 1.35
+0.22%
$ -- $ 25.52 million
7:15 PM $ 1.35
+0.91%
$ -- $ 25.37 million
7:14 PM $ 1.33
+0.78%
$ -- $ 25.06 million
7:13 PM $ 1.32
+0.52%
$ -- $ 24.86 million
7:12 PM $ 1.31
+0.74%
$ -- $ 24.7 million
7:11 PM $ 1.3
+0.86%
$ -- $ 24.52 million
7:10 PM $ 1.29
+0.82%
$ -- $ 24.33 million
7:09 PM $ 1.28
+0.61%
$ -- $ 24.06 million
7:08 PM $ 1.27
+0.17%
$ -- $ 23.88 million
Download