Viper Historical Data

VIPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.005
+0.00%
$663,024 $1,410
Jul 11, 2022 $0.005
+25.00%
$663,024 $1,749
Jul 10, 2022 $0.004
-20.00%
$530,420 $4,696
Jul 9, 2022 $0.005
+0.00%
$663,024 $3,081
Jul 8, 2022 $0.005
+0.00%
$663,024 $3,779
Jul 7, 2022 $0.005
+0.00%
$663,024 $9,155
Jul 6, 2022 $0.005
+25.00%
$663,024 $1,151
Jul 5, 2022 $0.004
+0.00%
$530,420 $3,350
Jul 4, 2022 $0.004
-20.00%
$530,420 $4,776
Jul 3, 2022 $0.005
+25.00%
$663,024 $744
Jul 2, 2022 $0.004
-20.00%
$530,420 $3,049
Jul 1, 2022 $0.005
+0.00%
$663,024 $5,075
Jun 30, 2022 $0.005
+0.00%
$663,024 $6,276
Jun 29, 2022 $0.005
+0.00%
$663,024 $4,126
Jun 28, 2022 $0.005
+0.00%
$663,024 $4,843
Jun 27, 2022 $0.005
+0.00%
$663,024 $10,677
Jun 26, 2022 $0.005
-16.67%
$663,024 $21,455
Jun 25, 2022 $0.006
+0.00%
$795,629 $3,909
Jun 24, 2022 $0.006
-14.29%
$795,629 $86,521
Jun 23, 2022 $0.008
+14.29%
$1.06 million $7,680
Jun 22, 2022 $0.007
+0.00%
$928,234 $20,590
Jun 21, 2022 $0.007
+16.67%
$928,234 $6,494
Jun 20, 2022 $0.006
+0.00%
$795,629 $20,577
Jun 19, 2022 $0.006
+100.00%
$795,629 $26,962
Jun 18, 2022 $0.003
-25.00%
$397,815 $4,223
Jun 17, 2022 $0.004
+33.33%
$530,420 $1,624
Jun 16, 2022 $0.003
-25.00%
$397,815 $1,925
Jun 15, 2022 $0.004
+0.00%
$530,420 $2,792
Jun 14, 2022 $0.004
+0.00%
$530,420 $9,431
Jun 13, 2022 $0.004
+0.00%
$530,420 $667
Jun 12, 2022 $0.004
+0.00%
$530,420 $1,389
Jun 11, 2022 $0.004
-20.00%
$530,420 $1,183
Jun 10, 2022 $0.005
+0.00%
$663,024 $1,053
Jun 9, 2022 $0.005
+25.00%
$663,024 $1,869
Jun 8, 2022 $0.004
-20.00%
$530,420 $1,338
Jun 7, 2022 $0.005
-16.67%
$663,024 $1,527
Jun 6, 2022 $0.006
+0.00%
$795,629 $874
Jun 5, 2022 $0.006
+0.00%
$795,629 $1,491
Jun 4, 2022 $0.006
+0.00%
$795,629 $4,262
Jun 3, 2022 $0.006
+0.00%
$795,629 $2,981
Jun 2, 2022 $0.006
+20.00%
$795,629 $9,023
Jun 1, 2022 $0.005
+0.00%
$663,024 $6,662
May 31, 2022 $0.005
-16.67%
$-- $3,228
Download