Viper Historical Data

VIPER
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.000999
-0.06%
$132,528 $341
Sep 1, 2022 $0.000999
-0.02%
$132,483 $2,127
Aug 31, 2022 $0.001
-50.07%
$132,566 $1,344
Aug 30, 2022 $0.002
+0.27%
$265,849 $537
Aug 29, 2022 $0.002
-0.40%
$265,168 $28
Aug 28, 2022 $0.00201
+0.34%
$266,243 $235
Aug 27, 2022 $0.002
-0.02%
$265,188 $2,402
Aug 26, 2022 $0.002
+0.06%
$265,524 $2,212
Aug 25, 2022 $0.002
-0.06%
$265,311 $1,274
Aug 24, 2022 $0.002
+0.14%
$265,507 $3,469
Aug 23, 2022 $0.002
+0.36%
$265,323 $407
Aug 22, 2022 $0.00199
-33.63%
$264,237 $3,208
Aug 21, 2022 $0.003
+0.08%
$398,276 $5,179
Aug 20, 2022 $0.003
+49.73%
$397,653 $959
Aug 19, 2022 $0.002
-33.28%
$265,828 $1,317
Aug 18, 2022 $0.00301
+50.27%
$398,532 $4,519
Aug 17, 2022 $0.002
-33.31%
$265,421 $534
Aug 16, 2022 $0.003
+0.01%
$397,715 $2,372
Aug 15, 2022 $0.00299
-0.24%
$397,096 $5,481
Aug 14, 2022 $0.003
+0.02%
$397,983 $1,591
Aug 13, 2022 $0.003
-24.97%
$397,912 $2,271
Aug 12, 2022 $0.004
+33.18%
$530,051 $2,096
Aug 11, 2022 $0.003
+0.11%
$397,982 $2,847
Aug 10, 2022 $0.003
-0.08%
$397,713 $771
Aug 9, 2022 $0.002
-33.28%
$265,338 $2,068
Aug 8, 2022 $0.003
+50.06%
$397,967 $2,658
Aug 7, 2022 $0.002
-33.33%
$265,210 $1,075
Aug 6, 2022 $0.003
+0.00%
$397,815 $5,806
Aug 5, 2022 $0.003
+0.00%
$397,815 $5,145
Aug 4, 2022 $0.003
+0.00%
$397,815 $3,315
Aug 3, 2022 $0.003
+0.00%
$397,815 $5,949
Aug 2, 2022 $0.004
+33.33%
$530,420 $3,442
Aug 1, 2022 $0.003
+0.00%
$397,815 $12,224
Jul 31, 2022 $0.003
-25.00%
$397,815 $5,630
Jul 30, 2022 $0.004
+33.33%
$530,420 $24,647
Jul 29, 2022 $0.003
-25.00%
$397,815 $2,802
Jul 26, 2022 $0.005
+25.00%
$663,024 $6,110
Jul 25, 2022 $0.004
+33.33%
$530,420 $4,569
Jul 24, 2022 $0.003
+0.00%
$397,815 $1,936
Jul 23, 2022 $0.003
-25.00%
$397,815 $1,793
Jul 22, 2022 $0.004
+0.00%
$530,420 $4,776
Jul 21, 2022 $0.004
+0.00%
$530,420 $1,976
Jul 20, 2022 $0.004
+0.00%
$530,420 $8,137
Jul 19, 2022 $0.004
+0.00%
$530,420 $4,599
Jul 18, 2022 $0.004
+0.00%
$530,420 $5,583
Jul 17, 2022 $0.004
-20.00%
$530,420 $3,897
Jul 16, 2022 $0.005
+25.00%
$663,024 $3,900
Jul 15, 2022 $0.004
-20.00%
$530,420 $1,411
Jul 14, 2022 $0.005
+0.00%
$663,024 $1,115
Jul 13, 2022 $0.005
+0.00%
$663,024 $894
Download