Viper Historical Data

VIPER
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.000999
-0.06%
$ 132,528 $ 341
Sep 1, 2022 $ 0.000999
-0.02%
$ 132,483 $ 2,127
Aug 31, 2022 $ 0.001
-50.07%
$ 132,566 $ 1,344
Aug 30, 2022 $ 0.002
+0.27%
$ 265,849 $ 537
Aug 29, 2022 $ 0.002
-0.40%
$ 265,168 $ 28
Aug 28, 2022 $ 0.00201
+0.34%
$ 266,243 $ 235
Aug 27, 2022 $ 0.002
-0.02%
$ 265,188 $ 2,402
Aug 26, 2022 $ 0.002
+0.06%
$ 265,524 $ 2,212
Aug 25, 2022 $ 0.002
-0.06%
$ 265,311 $ 1,274
Aug 24, 2022 $ 0.002
+0.14%
$ 265,507 $ 3,469
Aug 23, 2022 $ 0.002
+0.36%
$ 265,323 $ 407
Aug 22, 2022 $ 0.00199
-33.63%
$ 264,237 $ 3,208
Aug 21, 2022 $ 0.003
+0.08%
$ 398,276 $ 5,179
Aug 20, 2022 $ 0.003
+49.73%
$ 397,653 $ 959
Aug 19, 2022 $ 0.002
-33.28%
$ 265,828 $ 1,317
Aug 18, 2022 $ 0.00301
+50.27%
$ 398,532 $ 4,519
Aug 17, 2022 $ 0.002
-33.31%
$ 265,421 $ 534
Aug 16, 2022 $ 0.003
+0.01%
$ 397,715 $ 2,372
Aug 15, 2022 $ 0.00299
-0.24%
$ 397,096 $ 5,481
Aug 14, 2022 $ 0.003
+0.02%
$ 397,983 $ 1,591
Aug 13, 2022 $ 0.003
-24.97%
$ 397,912 $ 2,271
Aug 12, 2022 $ 0.004
+33.18%
$ 530,051 $ 2,096
Aug 11, 2022 $ 0.003
+0.11%
$ 397,982 $ 2,847
Aug 10, 2022 $ 0.003
-0.08%
$ 397,713 $ 771
Aug 9, 2022 $ 0.002
-33.28%
$ 265,338 $ 2,068
Aug 8, 2022 $ 0.003
+50.06%
$ 397,967 $ 2,658
Aug 7, 2022 $ 0.002
-33.33%
$ 265,210 $ 1,075
Aug 6, 2022 $ 0.003
+0.00%
$ 397,815 $ 5,806
Aug 5, 2022 $ 0.003
+0.00%
$ 397,815 $ 5,145
Aug 4, 2022 $ 0.003
+0.00%
$ 397,815 $ 3,315
Aug 3, 2022 $ 0.003
+0.00%
$ 397,815 $ 5,949
Aug 2, 2022 $ 0.004
+33.33%
$ 530,420 $ 3,442
Aug 1, 2022 $ 0.003
+0.00%
$ 397,815 $ 12,224
Jul 31, 2022 $ 0.003
-25.00%
$ 397,815 $ 5,630
Jul 30, 2022 $ 0.004
+33.33%
$ 530,420 $ 24,647
Jul 29, 2022 $ 0.003
-25.00%
$ 397,815 $ 2,802
Jul 26, 2022 $ 0.005
+25.00%
$ 663,024 $ 6,110
Jul 25, 2022 $ 0.004
+33.33%
$ 530,420 $ 4,569
Jul 24, 2022 $ 0.003
+0.00%
$ 397,815 $ 1,936
Jul 23, 2022 $ 0.003
-25.00%
$ 397,815 $ 1,793
Jul 22, 2022 $ 0.004
+0.00%
$ 530,420 $ 4,776
Jul 21, 2022 $ 0.004
+0.00%
$ 530,420 $ 1,976
Jul 20, 2022 $ 0.004
+0.00%
$ 530,420 $ 8,137
Jul 19, 2022 $ 0.004
+0.00%
$ 530,420 $ 4,599
Jul 18, 2022 $ 0.004
+0.00%
$ 530,420 $ 5,583
Jul 17, 2022 $ 0.004
-20.00%
$ 530,420 $ 3,897
Jul 16, 2022 $ 0.005
+25.00%
$ 663,024 $ 3,900
Jul 15, 2022 $ 0.004
-20.00%
$ 530,420 $ 1,411
Jul 14, 2022 $ 0.005
+0.00%
$ 663,024 $ 1,115
Jul 13, 2022 $ 0.005
+0.00%
$ 663,024 $ 894
Download