AetherUSD Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₅65
+0.00%
$ -- $ 1,730
Jun 10, 2025 $ 0.0₅65
+0.00%
$ 6.5 billion $ 1,730
Jun 9, 2025 $ 0.0₅65
+0.00%
$ 6.5 billion $ 1,730
Jun 8, 2025 $ 0.0₅65
+0.00%
$ 6.5 billion $ 1,730
Jun 7, 2025 $ 0.0₅65
+0.00%
$ 6.5 billion $ 1,730
Jun 6, 2025 $ 0.0₅65
+0.00%
$ 6.5 billion $ 1,730
Jun 5, 2025 $ 0.0₅87
-1.14%
$ 8.7 billion $ 1,723
Jun 4, 2025 $ 0.0₅46
-45.88%
$ 4.6 billion $ 1,468
Jun 3, 2025 $ 0.0₅86
-5.49%
$ 8.6 billion $ 1,525
Jun 2, 2025 $ 0.0₅89
+58.93%
$ 8.9 billion $ 1,639
Jun 1, 2025 $ 0.0₅58
-38.30%
$ 5.8 billion $ 1,520
May 31, 2025 $ 0.0₅91
+68.52%
$ 9.1 billion $ 1,497
May 30, 2025 $ 0.0₅47
-38.96%
$ 4.7 billion $ 1,524
May 29, 2025 $ 0.0₅74
-11.90%
$ 7.4 billion $ 1,509
May 28, 2025 $ 0.0₅83
-2.35%
$ 8.3 billion $ 1,498
Download