Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.0₅65
+0.00%
$-- $1,730
Jun 10, 2025 $0.0₅65
+0.00%
$6.5 billion $1,730
Jun 9, 2025 $0.0₅65
+0.00%
$6.5 billion $1,730
Jun 8, 2025 $0.0₅65
+0.00%
$6.5 billion $1,730
Jun 7, 2025 $0.0₅65
+0.00%
$6.5 billion $1,730
Jun 6, 2025 $0.0₅65
+0.00%
$6.5 billion $1,730
Jun 5, 2025 $0.0₅87
-1.14%
$8.7 billion $1,723
Jun 4, 2025 $0.0₅46
-45.88%
$4.6 billion $1,468
Jun 3, 2025 $0.0₅86
-5.49%
$8.6 billion $1,525
Jun 2, 2025 $0.0₅89
+58.93%
$8.9 billion $1,639
Jun 1, 2025 $0.0₅58
-38.30%
$5.8 billion $1,520
May 31, 2025 $0.0₅91
+68.52%
$9.1 billion $1,497
May 30, 2025 $0.0₅47
-38.96%
$4.7 billion $1,524
May 29, 2025 $0.0₅74
-11.90%
$7.4 billion $1,509
May 28, 2025 $0.0₅83
-2.35%
$8.3 billion $1,498
Download