BALZ Historical Data

BALZ Page 7
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0₇558
+0.53%
$ -- $ 91,790
10:13 PM $ 0.0₇552
+3.25%
$ -- $ 91,816
10:11 PM $ 0.0₇542
+0.00%
$ -- $ 91,972
10:10 PM $ 0.0₇557
-0.92%
$ -- $ 91,833
10:09 PM $ 0.0₇562
-0.18%
$ -- $ 91,631
10:08 PM $ 0.0₇571
-1.56%
$ -- $ 91,631
10:07 PM $ 0.0₇591
+0.00%
$ -- $ 91,636
10:06 PM $ 0.0₇599
-2.58%
$ -- $ 91,709
10:05 PM $ 0.0₇623
+4.62%
$ -- $ 91,544
10:04 PM $ 0.0₇603
+0.00%
$ -- $ 91,568
10:03 PM $ 0.0₇607
-0.76%
$ -- $ 91,229
10:02 PM $ 0.0₇61
+0.44%
$ -- $ 91,229
10:01 PM $ 0.0₇618
+0.00%
$ -- $ 91,080
10:00 PM $ 0.0₇615
+0.00%
$ -- $ 90,975
9:59 PM $ 0.0₇633
+0.00%
$ -- $ 90,975
9:58 PM $ 0.0₇642
+0.64%
$ -- $ 90,905
9:57 PM $ 0.0₇647
-1.24%
$ -- $ 90,905
9:56 PM $ 0.0₇672
-0.72%
$ -- $ 90,969
9:55 PM $ 0.0₇658
+5.27%
$ -- $ 90,633
9:54 PM $ 0.0₇631
-2.53%
$ -- $ 90,585
9:53 PM $ 0.0₇645
+0.00%
$ -- $ 90,585
9:52 PM $ 0.0₇66
+0.00%
$ -- $ 90,500
9:51 PM $ 0.0₇671
-0.77%
$ -- $ 90,345
9:50 PM $ 0.0₇683
-1.27%
$ -- $ 90,345
9:49 PM $ 0.0₇685
+1.99%
$ -- $ 90,068
9:48 PM $ 0.0₇659
-2.68%
$ -- $ 89,917
9:47 PM $ 0.0₇673
+1.58%
$ -- $ 89,842
9:46 PM $ 0.0₇652
+4.35%
$ -- $ 89,585
9:45 PM $ 0.0₇618
+3.15%
$ -- $ 89,585
9:44 PM $ 0.0₇596
-0.76%
$ -- $ 89,262
9:43 PM $ 0.0₇609
+0.46%
$ -- $ 89,198
9:42 PM $ 0.0₇605
+0.68%
$ -- $ 89,198
9:41 PM $ 0.0₇599
-2.70%
$ -- $ 88,972
9:40 PM $ 0.0₇612
-1.49%
$ -- $ 88,730
9:39 PM $ 0.0₇635
+4.31%
$ -- $ 88,730
9:38 PM $ 0.0₇619
-1.14%
$ -- $ 88,710
9:37 PM $ 0.0₇622
-3.15%
$ -- $ 88,544
9:36 PM $ 0.0₇64
-1.06%
$ -- $ 88,356
9:35 PM $ 0.0₇656
-1.77%
$ -- $ 88,356
9:34 PM $ 0.0₇678
-2.60%
$ -- $ 88,175
9:33 PM $ 0.0₇688
+0.00%
$ -- $ 88,142
9:32 PM $ 0.0₇696
+3.88%
$ -- $ 87,721
9:31 PM $ 0.0₇657
-1.43%
$ -- $ 87,721
9:30 PM $ 0.0₇661
-0.49%
$ -- $ 87,657
9:29 PM $ 0.0₇656
+7.28%
$ -- $ 87,323
9:28 PM $ 0.0₇586
+0.00%
$ -- $ 87,166
9:27 PM $ 0.0₇585
-1.42%
$ -- $ 87,166
9:26 PM $ 0.0₇603
+0.69%
$ -- $ 86,904
9:25 PM $ 0.0₇608
-0.24%
$ -- $ 86,904
9:24 PM $ 0.0₇617
+0.00%
$ -- $ 86,871