BALZ Historical Data

BALZ Page 9
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0₇829
-0.27%
$ -- $ 80,320
8:29 PM $ 0.0₇827
-1.10%
$ -- $ 80,279
8:28 PM $ 0.0₇834
+2.54%
$ -- $ 80,323
8:27 PM $ 0.0₇824
-3.71%
$ -- $ 80,073
8:26 PM $ 0.0₇868
-1.87%
$ -- $ 80,073
8:25 PM $ 0.0₇886
+0.00%
$ -- $ 80,113
8:24 PM $ 0.0₇893
+0.00%
$ -- $ 80,232
8:23 PM $ 0.0₇89
-0.77%
$ -- $ 80,048
8:22 PM $ 0.0₇887
+3.66%
$ -- $ 80,048
8:21 PM $ 0.0₇844
-0.62%
$ -- $ 79,864
8:20 PM $ 0.0₇837
+1.74%
$ -- $ 79,750
8:19 PM $ 0.0₇818
-2.80%
$ -- $ 79,595
8:18 PM $ 0.0₇853
-1.27%
$ -- $ 79,744
8:16 PM $ 0.0₇875
-0.13%
$ -- $ 79,667
8:15 PM $ 0.0₇874
+0.64%
$ -- $ 79,364
8:14 PM $ 0.0₇881
-1.31%
$ -- $ 79,169
8:13 PM $ 0.0₇891
+1.85%
$ -- $ 79,163
8:12 PM $ 0.0₇863
+0.73%
$ -- $ 79,227
8:11 PM $ 0.0₇826
+2.88%
$ -- $ 79,033
8:10 PM $ 0.0₇802
+0.00%
$ -- $ 79,056
8:09 PM $ 0.0₇8
-0.94%
$ -- $ 79,056
8:08 PM $ 0.0₇804
+0.26%
$ -- $ 78,785
8:07 PM $ 0.0₇781
-1.09%
$ -- $ 78,785
8:06 PM $ 0.0₇799
-3.71%
$ -- $ 78,732
8:04 PM $ 0.0₇841
+0.00%
$ -- $ 78,846
8:03 PM $ 0.0₇833
-2.61%
$ -- $ 78,846
8:02 PM $ 0.0₇864
-3.65%
$ -- $ 78,950
8:01 PM $ 0.0₇889
+0.06%
$ -- $ 78,950
8:00 PM $ 0.0₇879
+0.82%
$ -- $ 79,207
7:59 PM $ 0.0₇869
+0.86%
$ -- $ 79,293
7:57 PM $ 0.0₇875
+1.26%
$ -- $ 79,437
7:56 PM $ 0.0₇877
-1.36%
$ -- $ 79,437
7:55 PM $ 0.0₇867
+1.13%
$ -- $ 79,063
7:54 PM $ 0.0₇867
-1.11%
$ -- $ 79,463
7:53 PM $ 0.0₇888
+0.00%
$ -- $ 79,463
7:51 PM $ 0.0₇901
-2.75%
$ -- $ 80,544
7:50 PM $ 0.0₇949
+0.37%
$ -- $ 80,179
7:48 PM $ 0.0₇958
-1.88%
$ -- $ 80,156
7:47 PM $ 0.0₇975
+0.14%
$ -- $ 80,036
7:46 PM $ 0.0₇97
+1.11%
$ -- $ 80,119
7:44 PM $ 0.0₇969
-0.90%
$ -- $ 80,055
7:43 PM $ 0.0₇989
+0.42%
$ -- $ 80,055
7:42 PM $ 0.0₇928
+0.00%
$ -- $ 79,944
7:41 PM $ 0.0₇92
+0.00%
$ -- $ 79,870
7:40 PM $ 0.0₇918
-0.79%
$ -- $ 79,870
7:38 PM $ 0.0₇919
+0.32%
$ -- $ 79,961
7:37 PM $ 0.0₇914
-2.41%
$ -- $ 79,882
7:36 PM $ 0.0₇947
+0.00%
$ -- $ 80,016
7:35 PM $ 0.0₇959
+0.00%
$ -- $ 80,016
7:34 PM $ 0.0₇954
-3.15%
$ -- $ 79,813