Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effective Accelerationism (alt mint) Historical Data

E/ACC2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 AM $0.0000441
+2.21%
$-- $57,100
10:28 AM $0.0000435
+0.35%
$-- $57,530
10:27 AM $0.0000434
+0.31%
$-- $57,655
10:26 AM $0.0000434
-44.07%
$-- $524,304
10:25 AM $0.000146
-15.19%
$-- $209,804
10:24 AM $0.000172
-0.31%
$-- $209,955
10:23 AM $0.000172
+0.30%
$-- $210,625
10:22 AM $0.000172
+0.30%
$-- $210,278
10:21 AM $0.000172
+0.39%
$-- $209,742
10:20 AM $0.000171
+0.22%
$-- $209,641
10:19 AM $0.000171
+0.28%
$-- $210,953
10:18 AM $0.000171
+1.17%
$-- $207,853
10:17 AM $0.00017
+0.67%
$-- $206,582
10:16 AM $0.000169
-0.50%
$-- $210,262
10:15 AM $0.000168
+0.00%
$-- $206,639
10:14 AM $0.000168
+0.15%
$-- $207,429
10:13 AM $0.000167
-0.65%
$-- $205,257
10:12 AM $0.000168
+0.74%
$-- $205,936
10:11 AM $0.000168
-0.35%
$-- $206,366
10:10 AM $0.000167
+0.44%
$-- $206,452
10:09 AM $0.000167
+0.43%
$-- $205,140
10:08 AM $0.000167
-1.55%
$-- $210,966
10:07 AM $0.00017
+0.14%
$-- $209,886
10:06 AM $0.00017
+0.26%
$-- $208,744
10:05 AM $0.000169
+1.19%
$-- $206,497
10:04 AM $0.000168
+0.16%
$-- $207,817
10:03 AM $0.000168
-0.30%
$-- $207,569
10:02 AM $0.000168
+0.04%
$-- $207,184
10:01 AM $0.000167
+0.07%
$-- $205,537
10:00 AM $0.000167
-1.35%
$-- $207,549
9:59 AM $0.000168
+2.17%
$-- $205,561
9:58 AM $0.000166
-0.37%
$-- $205,019
9:57 AM $0.000166
+0.15%
$-- $205,509
9:56 AM $0.000166
+0.05%
$-- $204,808
9:55 AM $0.000166
+0.13%
$-- $205,230
9:54 AM $0.000167
-0.12%
$-- $206,550
9:53 AM $0.000169
-0.52%
$-- $208,329
9:52 AM $0.000169
-0.20%
$-- $209,831
9:51 AM $0.000172
-0.57%
$-- $216,051
9:50 AM $0.000172
+0.10%
$-- $211,370
9:49 AM $0.000172
+0.02%
$-- $212,323
9:48 AM $0.000172
-1.57%
$-- $213,709
9:47 AM $0.000174
-1.43%
$-- $218,678
9:45 AM $0.000177
+1.13%
$-- $220,182
9:44 AM $0.000176
-0.67%
$-- $218,260
9:43 AM $0.000177
+0.26%
$-- $218,769
9:42 AM $0.000177
+3.05%
$-- $216,984
9:41 AM $0.000173
-0.16%
$-- $214,526
9:40 AM $0.000173
+2.76%
$-- $213,062
9:39 AM $0.000168
-0.53%
$-- $208,819
Download