Reckoon Historical Data

ROOK
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.000719
+117.84%
$ -- $ 4,800
Jun 19 $ 0.00035
-0.14%
$ -- $ 4,250
Jun 12 $ 0.00035
-0.06%
$ -- $ 4,682
Jun 5 $ 0.000351
-2.86%
$ -- $ 4,572
May 29 $ 0.000361
-0.47%
$ -- $ 4,768
May 22 $ 0.000368
+1.11%
$ -- $ 4,274
May 15 $ 0.000366
-1.82%
$ -- $ 3,642
May 8 $ 0.000373
+2.48%
$ -- $ 3,797
May 1 $ 0.000364
+16.31%
$ -- $ 4,945
Apr 24 $ 0.000313
-0.50%
$ -- $ 3,176
Apr 17 $ 0.000311
-3.75%
$ -- $ 3,367
Apr 10 $ 0.000322
-2.59%
$ -- $ 2,187
Download