Reckoon Historical Data

ROOK Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000362
+9.31%
$ -- $ 613
May 10, 2023 $ 0.000331
+0.04%
$ -- $ 814
May 9, 2023 $ 0.00033
-2.96%
$ -- $ 600
May 8, 2023 $ 0.00034
-6.53%
$ -- $ 711
May 7, 2023 $ 0.000364
+0.61%
$ -- $ 584
May 6, 2023 $ 0.000361
-2.51%
$ -- $ 819
May 5, 2023 $ 0.00037
-0.09%
$ -- $ 738
May 4, 2023 $ 0.000371
-0.29%
$ -- $ 808
May 3, 2023 $ 0.000372
+0.01%
$ -- $ 742
May 2, 2023 $ 0.000372
+19.72%
$ -- $ 777
May 1, 2023 $ 0.00031
-0.67%
$ -- $ 476
Apr 30, 2023 $ 0.000312
-0.29%
$ -- $ 541
Apr 29, 2023 $ 0.000313
+0.48%
$ -- $ 575
Apr 28, 2023 $ 0.000312
+0.42%
$ -- $ 551
Apr 27, 2023 $ 0.00031
+0.03%
$ -- $ 548
Apr 26, 2023 $ 0.00031
-0.06%
$ -- $ 521
Apr 25, 2023 $ 0.00031
-0.13%
$ -- $ 435
Apr 24, 2023 $ 0.000311
-1.18%
$ -- $ 545
Apr 23, 2023 $ 0.000315
+1.26%
$ -- $ 532
Apr 22, 2023 $ 0.000311
+0.10%
$ -- $ 569
Apr 21, 2023 $ 0.00031
-0.65%
$ -- $ 514
Apr 20, 2023 $ 0.000312
-1.00%
$ -- $ 516
Apr 19, 2023 $ 0.000315
-1.78%
$ -- $ 531
Apr 18, 2023 $ 0.000321
-0.89%
$ -- $ 588
Apr 17, 2023 $ 0.000324
+0.21%
$ -- $ 649
Apr 16, 2023 $ 0.000322
+0.16%
$ -- $ 676
Apr 15, 2023 $ 0.000322
+0.32%
$ -- $ 1,046
Apr 14, 2023 $ 0.000321
-2.98%
$ -- $ 614
Apr 13, 2023 $ 0.000331
+0.09%
$ -- $ 528
Download