TIT Historical Data

TIT Page 8
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.000128
+0.00%
$ -- $ 44,893
4:06 AM $ 0.000128
+0.01%
$ -- $ 44,884
4:05 AM $ 0.000127
+8.12%
$ -- $ 40,612
3:57 AM $ 0.000118
+0.00%
$ -- $ 40,627
3:56 AM $ 0.000118
+0.00%
$ -- $ 40,582
3:54 AM $ 0.000118
+0.00%
$ -- $ 40,846
3:49 AM $ 0.000118
+0.00%
$ -- $ 40,795
3:47 AM $ 0.000118
-0.82%
$ -- $ 40,989
3:46 AM $ 0.000119
+0.00%
$ -- $ 41,559
3:39 AM $ 0.000121
+0.00%
$ -- $ 41,378
3:38 AM $ 0.000121
+0.00%
$ -- $ 41,378
3:35 AM $ 0.000121
+0.00%
$ -- $ 41,376
3:32 AM $ 0.000121
+0.00%
$ -- $ 41,209
3:31 AM $ 0.00012
+0.00%
$ -- $ 41,209
3:29 AM $ 0.00012
+0.03%
$ -- $ 41,198
3:28 AM $ 0.00012
+0.00%
$ -- $ 41,193
3:27 AM $ 0.00012
+0.00%
$ -- $ 41,228
3:26 AM $ 0.00012
+0.00%
$ -- $ 41,426
3:21 AM $ 0.000121
+0.00%
$ -- $ 41,380
3:20 AM $ 0.000121
+0.00%
$ -- $ 41,380
3:19 AM $ 0.000121
+0.00%
$ -- $ 41,357
3:17 AM $ 0.000121
+0.00%
$ -- $ 41,084
3:14 AM $ 0.00012
+0.00%
$ -- $ 41,032
3:09 AM $ 0.00012
+0.00%
$ -- $ 41,053
3:08 AM $ 0.00012
+0.00%
$ -- $ 41,046
3:05 AM $ 0.00012
+0.00%
$ -- $ 41,036
3:04 AM $ 0.00012
+0.00%
$ -- $ 41,035
3:03 AM $ 0.00012
+0.00%
$ -- $ 41,035
3:01 AM $ 0.00012
+0.60%
$ -- $ 40,477
2:59 AM $ 0.000119
+0.00%
$ -- $ 40,319
2:58 AM $ 0.000118
+0.18%
$ -- $ 39,952
2:57 AM $ 0.000117
+0.00%
$ -- $ 39,912
2:56 AM $ 0.000117
+0.00%
$ -- $ 39,912
2:55 AM $ 0.000117
+0.62%
$ -- $ 39,625
2:54 AM $ 0.000117
+0.20%
$ -- $ 39,373
2:53 AM $ 0.000116
+0.00%
$ -- $ 35,790
2:52 AM $ 0.000118
+0.01%
$ -- $ 35,790
2:51 AM $ 0.000106
+0.00%
$ -- $ 34,963
2:49 AM $ 0.000106
+0.41%
$ -- $ 35,522
2:47 AM $ 0.000107
+0.00%
$ -- $ 35,291
2:36 AM $ 0.000107
+0.02%
$ -- $ 35,265
2:34 AM $ 0.000107
+0.00%
$ -- $ 35,234
2:33 AM $ 0.000107
+0.00%
$ -- $ 35,222
2:30 AM $ 0.000107
+0.00%
$ -- $ 35,203
2:26 AM $ 0.000107
+0.00%
$ -- $ 35,209
2:25 AM $ 0.000107
+0.00%
$ -- $ 35,283
2:14 AM $ 0.000107
+0.00%
$ -- $ 35,256
1:56 AM $ 0.000107
+0.11%
$ -- $ 35,243
1:55 AM $ 0.000107
+0.04%
$ -- $ 35,185
1:54 AM $ 0.000107
+0.00%
$ -- $ 35,139