TIT Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000174
-1.68%
$ -- $ 18,033
10:51 AM $ 0.000177
+0.02%
$ -- $ 18,077
10:50 AM $ 0.000177
+0.00%
$ -- $ 18,007
10:49 AM $ 0.000177
+0.03%
$ -- $ 18,007
10:48 AM $ 0.000176
+0.00%
$ -- $ 17,970
10:47 AM $ 0.000176
+0.06%
$ -- $ 17,970
10:46 AM $ 0.000175
+0.00%
$ -- $ 17,535
10:44 AM $ 0.000172
+0.00%
$ -- $ 16,978
10:25 AM $ 0.000168
-0.94%
$ -- $ 17,279
10:24 AM $ 0.000171
-0.01%
$ -- $ 17,378
10:23 AM $ 0.000173
+0.12%
$ -- $ 17,475
10:22 AM $ 0.000174
+0.00%
$ -- $ 17,475
10:20 AM $ 0.000175
+0.15%
$ -- $ 17,634
10:17 AM $ 0.000174
+0.04%
$ -- $ 17,616
10:16 AM $ 0.000174
-1.70%
$ -- $ 17,831
10:14 AM $ 0.000178
+0.00%
$ -- $ 17,877
10:13 AM $ 0.000178
+0.00%
$ -- $ 17,854
10:12 AM $ 0.000178
+0.10%
$ -- $ 17,820
10:11 AM $ 0.000178
-0.17%
$ -- $ 17,954
10:10 AM $ 0.000178
-1.38%
$ -- $ 17,954
10:04 AM $ 0.00018
+0.00%
$ -- $ 17,386
10:02 AM $ 0.000175
+0.00%
$ -- $ 16,996
10:01 AM $ 0.000174
+0.00%
$ -- $ 16,996
9:56 AM $ 0.000174
+0.66%
$ -- $ 16,807
9:55 AM $ 0.000172
+0.00%
$ -- $ 16,787
9:52 AM $ 0.000172
+0.06%
$ -- $ 16,899
9:51 AM $ 0.000172
+0.00%
$ -- $ 16,864
9:50 AM $ 0.000172
+0.00%
$ -- $ 16,864
9:49 AM $ 0.000172
+0.00%
$ -- $ 16,780
9:47 AM $ 0.000171
+3.36%
$ -- $ 15,859
9:46 AM $ 0.000165
+0.13%
$ -- $ 15,859
9:45 AM $ 0.000165
-0.01%
$ -- $ 15,840
9:44 AM $ 0.000165
+0.00%
$ -- $ 15,869
9:43 AM $ 0.000165
+0.29%
$ -- $ 17,064
9:42 AM $ 0.000165
+0.41%
$ -- $ 17,064
9:41 AM $ 0.000164
+0.87%
$ -- $ 16,839
9:40 AM $ 0.000162
+0.27%
$ -- $ 16,750
9:39 AM $ 0.000162
+0.29%
$ -- $ 16,647
9:38 AM $ 0.000161
+0.12%
$ -- $ 16,692
9:37 AM $ 0.000161
+0.11%
$ -- $ 16,641
9:35 AM $ 0.000161
+0.00%
$ -- $ 16,616
9:34 AM $ 0.000161
-0.02%
$ -- $ 16,598
9:33 AM $ 0.000161
+0.00%
$ -- $ 16,581
9:32 AM $ 0.000161
+0.12%
$ -- $ 16,581
9:31 AM $ 0.00016
-0.16%
$ -- $ 16,650
9:29 AM $ 0.00016
+0.00%
$ -- $ 16,782
9:28 AM $ 0.00016
+0.00%
$ -- $ 16,782
9:26 AM $ 0.00016
+0.00%
$ -- $ 18,894
9:25 AM $ 0.00016
+0.00%
$ -- $ 19,366
9:24 AM $ 0.00016
+0.00%
$ -- $ 19,366
Download