ENJOY NETWORK Historical Data

EYN1
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0₁₀2
+0.00%
$100 million $0
Aug 14, 2024 $0.0₁₀2
+0.00%
$100 million $0
Aug 13, 2024 $0.0₁₀2
+0.00%
$100 million $0
Aug 12, 2024 $0.0₁₀2
+0.00%
$100 million $0
Aug 11, 2024 $0.0₁₀2
-0.10%
$99.9 million $0
Aug 10, 2024 $0.0₁₀2
+0.00%
$100 million $0
Aug 9, 2024 $0.0₁₀2
+0.00%
$100 million $1
Aug 8, 2024 $0.0₁₀2
+0.00%
$100 million $0.1
Aug 7, 2024 $0.0₁₀2
+0.00%
$100 million $0.1
Aug 6, 2024 $0.0₁₀2
+12.85%
$100 million $0.1
Aug 5, 2024 $0.0₁₀177
-11.39%
$88.61 million $0
Aug 4, 2024 $0.0₁₀2
+0.00%
$100 million $0
Aug 3, 2024 $0.0₁₀2
+0.00%
$100 million $0
Aug 2, 2024 $0.0₁₀2
+0.00%
$100 million $2
Aug 1, 2024 $0.0₁₀2
+0.00%
$100 million $0
Jul 31, 2024 $0.0₁₀2
+0.00%
$100 million $0.1
Jul 30, 2024 $0
-100.00%
$-- $0
Jul 29, 2024 $0
-100.00%
$-- $0
Jul 28, 2024 $0.0₁₀2
+0.00%
$100 million $0
Jul 26, 2024 $0.0₁₀2
+0.05%
$-- $0
Jul 25, 2024 $0.0₁₀2
+99.79%
$99.89 million $0
Jul 23, 2024 $0.0₁₀2
+0.00%
$-- $0
Jul 22, 2024 $0.0₁₀2
+100.00%
$100 million $0
Jul 21, 2024 $0.0₁₀1
-50.00%
$50 million $0
Jul 20, 2024 $0
-100.00%
$-- $0
Jul 19, 2024 $0
-100.00%
$-- $0
Jul 18, 2024 $0.0₁₀168
-15.78%
$84.22 million $0
Jul 17, 2024 $0.0₁₀2
+0.00%
$100 million $0
Jul 16, 2024 $0.0₁₀2
+100.00%
$100 million $0.01
Jul 15, 2024 $0.0₁₀2
-0.04%
$100 million $1
Jul 14, 2024 $0.0₁₀2
+0.04%
$100.04 million $0.0001
Jul 13, 2024 $0.0₁₀198
-0.94%
$-- $0
Jul 12, 2024 $0
-100.00%
$-- $0.0₈1
Jul 11, 2024 $0.0₁₀2
+0.00%
$100 million $0
Jul 10, 2024 $0.0₁₀2
+0.00%
$100 million $0
Jul 9, 2024 $0.0₁₀2
+0.00%
$100 million $0
Jul 8, 2024 $0.0₁₀2
+0.00%
$100 million $0
Jul 7, 2024 $0.0₁₀2
+0.00%
$100 million $10
Jul 6, 2024 $0.0₁₀4
+0.00%
$200 million $0
Jul 5, 2024 $0.0₁₀4
+0.00%
$200 million $0
Jul 4, 2024 $0.0₁₀4
+0.00%
$200 million $0
Jul 3, 2024 $0.0₁₀4
+0.00%
$200 million $11
Jul 2, 2024 $0.0₁₀3
-25.00%
$150 million $2
Jul 1, 2024 $0.0₁₀4
-20.00%
$200 million $0
Jun 30, 2024 $0.0₁₀5
+66.67%
$250 million $29
Jun 29, 2024 $0.0₁₀3
+0.00%
$150 million $11
Jun 28, 2024 $0.0₁₀3
+200.00%
$150 million $13
Jun 27, 2024 $0.0₁₀1
+0.00%
$50 million $1,715
Jun 26, 2024 $0.0₁₀1
+0.00%
$50 million $6
Jun 25, 2024 $0.0₁₀3
+0.00%
$150 million $0
Download