ENJOY NETWORK Historical Data

EYN1
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0₁₀2
+0.00%
$-- $0
Aug 5 $0.0₁₀2
+0.00%
$99.9 million $1
Jul 29 $0.0₁₀2
+0.00%
$100 million $2
Jul 22 $0.0₁₀2
+99.88%
$100 million $0
Jul 15 $0
-100.00%
$50 million $2
Jul 8 $0.0₁₀198
-0.94%
$100.04 million $1
Jul 1 $0.0₁₀4
-20.00%
$100 million $14
Jun 24 $0.0₁₀3
+50.00%
$250 million $1,778
Jun 17 $0.0₁₀2
-33.33%
$150 million $24
Jun 10 $0.0₁₀2
-33.33%
$150 million $3,271
Jun 3 $0.0₁₀2
-71.43%
$150 million $25
May 27 $0.0₁₀7
-12.50%
$350 million $457
May 20 $0.0₉1
+0.00%
$-- $55
May 13 $0.0₉1
-80.00%
$500 million $249
May 6 $0.0₉3
-97.00%
$2.5 billion $726
Apr 29 $0.0₇1
+0.00%
$50 billion $5
Apr 22 $0.0₇1
+0.00%
$50 billion $41
Apr 15 $0.0₇1
+0.00%
$50 billion $166
Apr 8 $0.0₇1
+0.00%
$50 billion $30
Apr 1 $0.0₇1
+0.00%
$50 billion $23
Mar 25 $0.0₇1
-75.00%
$50 billion $817
Mar 18 $0.0₆18
-40.00%
$350 billion $379
Mar 11 $0.0₆13
-58.06%
$1.9 trillion $373
Mar 4 $0.0₆23
-92.33%
$1.55 trillion $2,056
Feb 26 $0.0₅3
-97.49%
$15 trillion $10,912
Feb 19 $0.000119
-67.78%
$597 trillion $522
Feb 12 $0.000371
-94.99%
$1.85 quadrillion $2,170
Feb 5 $0.00856
-86.82%
$37 quadrillion $14,279
Download