ENJOY NETWORK Historical Data

EYN1
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₁₀2
+0.00%
$ -- $ 0
Aug 5 $ 0.0₁₀2
+0.00%
$ 99.9 million $ 1
Jul 29 $ 0.0₁₀2
+0.00%
$ 100 million $ 2
Jul 22 $ 0.0₁₀2
+99.88%
$ 100 million $ 0
Jul 15 $ 0
-100.00%
$ 50 million $ 2
Jul 8 $ 0.0₁₀198
-0.94%
$ 100.04 million $ 1
Jul 1 $ 0.0₁₀4
-20.00%
$ 100 million $ 14
Jun 24 $ 0.0₁₀3
+50.00%
$ 250 million $ 1,778
Jun 17 $ 0.0₁₀2
-33.33%
$ 150 million $ 24
Jun 10 $ 0.0₁₀2
-33.33%
$ 150 million $ 3,271
Jun 3 $ 0.0₁₀2
-71.43%
$ 150 million $ 25
May 27 $ 0.0₁₀7
-12.50%
$ 350 million $ 457
May 20 $ 0.0₉1
+0.00%
$ -- $ 55
May 13 $ 0.0₉1
-80.00%
$ 500 million $ 249
May 6 $ 0.0₉3
-97.00%
$ 2.5 billion $ 726
Apr 29 $ 0.0₇1
+0.00%
$ 50 billion $ 5
Apr 22 $ 0.0₇1
+0.00%
$ 50 billion $ 41
Apr 15 $ 0.0₇1
+0.00%
$ 50 billion $ 166
Apr 8 $ 0.0₇1
+0.00%
$ 50 billion $ 30
Apr 1 $ 0.0₇1
+0.00%
$ 50 billion $ 23
Mar 25 $ 0.0₇1
-75.00%
$ 50 billion $ 817
Mar 18 $ 0.0₆18
-40.00%
$ 350 billion $ 379
Mar 11 $ 0.0₆13
-58.06%
$ 1.9 trillion $ 373
Mar 4 $ 0.0₆23
-92.33%
$ 1.55 trillion $ 2,056
Feb 26 $ 0.0₅3
-97.49%
$ 15 trillion $ 10,912
Feb 19 $ 0.000119
-67.78%
$ 597 trillion $ 522
Feb 12 $ 0.000371
-94.99%
$ 1.85 quadrillion $ 2,170
Feb 5 $ 0.00856
-86.82%
$ 37 quadrillion $ 14,279
Download