ENJOY NETWORK Historical Data

EYN1 Page 2
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₁₀3
+50.00%
$150 million $32
Jun 23, 2024 $0.0₁₀3
+50.00%
$150 million $9
Jun 22, 2024 $0.0₁₀2
+100.00%
$100 million $2
Jun 21, 2024 $0.0₁₀1
-66.67%
$50 million $16
Jun 20, 2024 $0.0₁₀3
+0.00%
$150 million $5
Jun 19, 2024 $0.0₁₀2
-33.33%
$100 million $0
Jun 18, 2024 $0.0₁₀2
-33.33%
$100 million $0
Jun 17, 2024 $0.0₁₀3
+0.00%
$150 million $0
Jun 16, 2024 $0.0₁₀3
+50.00%
$150 million $1
Jun 15, 2024 $0.0₁₀2
+0.00%
$100 million $13
Jun 14, 2024 $0.0₁₀2
+0.00%
$100 million $22
Jun 13, 2024 $0.0₁₀2
+0.00%
$100 million $3,218
Jun 12, 2024 $0.0₁₀2
+0.00%
$100 million $1
Jun 11, 2024 $0.0₁₀2
-50.00%
$100 million $13
Jun 10, 2024 $0.0₁₀4
+33.33%
$200 million $4
Jun 9, 2024 $0.0₁₀3
+50.00%
$150 million $0.1
Jun 8, 2024 $0.0₁₀2
+0.00%
$100 million $0
Jun 7, 2024 $0.0₁₀2
-33.33%
$100 million $2
Jun 6, 2024 $0.0₁₀2
-33.33%
$100 million $0
Jun 5, 2024 $0.0₁₀3
+0.00%
$150 million $0
Jun 4, 2024 $0.0₁₀3
-40.00%
$150 million $21
Jun 3, 2024 $0.0₁₀7
+0.00%
$-- $0
Jun 2, 2024 $0.0₁₀7
+0.00%
$350 million $162
Jun 1, 2024 $0.0₁₀5
-28.57%
$250 million $59
May 31, 2024 $0.0₁₀9
-35.71%
$450 million $118
May 30, 2024 $0.0₉15
+87.50%
$750 million $118
May 23, 2024 $0.0₉1
+0.00%
$500 million $2
May 22, 2024 $0.0₉1
+0.00%
$500 million $0
May 21, 2024 $0.0₉1
+0.00%
$500 million $53
May 20, 2024 $0.0₉1
+0.00%
$500 million $0
May 19, 2024 $0.0₉1
+0.00%
$500 million $3
May 18, 2024 $0.0₉1
+0.00%
$500 million $59
May 17, 2024 $0.0₉1
+0.00%
$500 million $2
May 16, 2024 $0.0₉1
+0.00%
$500 million $12
May 15, 2024 $0.0₉2
+0.00%
$1 billion $39
May 14, 2024 $0.0₉4
+0.00%
$2 billion $89
May 13, 2024 $0.0₉4
-20.00%
$2 billion $48
May 12, 2024 $0.0₉5
+66.67%
$2.5 billion $38
May 11, 2024 $0.0₉3
-40.00%
$1.5 billion $25
May 10, 2024 $0.0₉4
-81.82%
$2 billion $72
May 9, 2024 $0.0₈72
-28.00%
$36 billion $629
May 8, 2024 $0.0₇1
+0.00%
$50 billion $0
May 7, 2024 $0.0₇1
+0.00%
$50 billion $0
May 6, 2024 $0.0₇1
+0.00%
$50 billion $0
May 5, 2024 $0.0₇1
+0.00%
$50 billion $0
May 4, 2024 $0.0₇1
+0.00%
$50 billion $0.0₅1
May 3, 2024 $0.0₇1
+0.00%
$50 billion $0
May 2, 2024 $0.0₇1
+0.00%
$50 billion $1
May 1, 2024 $0.0₇1
+0.00%
$50 billion $0
Apr 30, 2024 $0.0₇1
+0.00%
$50 billion $3