ENJOY NETWORK Historical Data

EYN1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₁₀3
+50.00%
$ 150 million $ 32
Jun 23, 2024 $ 0.0₁₀3
+50.00%
$ 150 million $ 9
Jun 22, 2024 $ 0.0₁₀2
+100.00%
$ 100 million $ 2
Jun 21, 2024 $ 0.0₁₀1
-66.67%
$ 50 million $ 16
Jun 20, 2024 $ 0.0₁₀3
+0.00%
$ 150 million $ 5
Jun 19, 2024 $ 0.0₁₀2
-33.33%
$ 100 million $ 0
Jun 18, 2024 $ 0.0₁₀2
-33.33%
$ 100 million $ 0
Jun 17, 2024 $ 0.0₁₀3
+0.00%
$ 150 million $ 0
Jun 16, 2024 $ 0.0₁₀3
+50.00%
$ 150 million $ 1
Jun 15, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 13
Jun 14, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 22
Jun 13, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 3,218
Jun 12, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 1
Jun 11, 2024 $ 0.0₁₀2
-50.00%
$ 100 million $ 13
Jun 10, 2024 $ 0.0₁₀4
+33.33%
$ 200 million $ 4
Jun 9, 2024 $ 0.0₁₀3
+50.00%
$ 150 million $ 0.1
Jun 8, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0
Jun 7, 2024 $ 0.0₁₀2
-33.33%
$ 100 million $ 2
Jun 6, 2024 $ 0.0₁₀2
-33.33%
$ 100 million $ 0
Jun 5, 2024 $ 0.0₁₀3
+0.00%
$ 150 million $ 0
Jun 4, 2024 $ 0.0₁₀3
-40.00%
$ 150 million $ 21
Jun 3, 2024 $ 0.0₁₀7
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.0₁₀7
+0.00%
$ 350 million $ 162
Jun 1, 2024 $ 0.0₁₀5
-28.57%
$ 250 million $ 59
May 31, 2024 $ 0.0₁₀9
-35.71%
$ 450 million $ 118
May 30, 2024 $ 0.0₉15
+87.50%
$ 750 million $ 118
May 23, 2024 $ 0.0₉1
+0.00%
$ 500 million $ 2
May 22, 2024 $ 0.0₉1
+0.00%
$ 500 million $ 0
May 21, 2024 $ 0.0₉1
+0.00%
$ 500 million $ 53
May 20, 2024 $ 0.0₉1
+0.00%
$ 500 million $ 0
May 19, 2024 $ 0.0₉1
+0.00%
$ 500 million $ 3
May 18, 2024 $ 0.0₉1
+0.00%
$ 500 million $ 59
May 17, 2024 $ 0.0₉1
+0.00%
$ 500 million $ 2
May 16, 2024 $ 0.0₉1
+0.00%
$ 500 million $ 12
May 15, 2024 $ 0.0₉2
+0.00%
$ 1 billion $ 39
May 14, 2024 $ 0.0₉4
+0.00%
$ 2 billion $ 89
May 13, 2024 $ 0.0₉4
-20.00%
$ 2 billion $ 48
May 12, 2024 $ 0.0₉5
+66.67%
$ 2.5 billion $ 38
May 11, 2024 $ 0.0₉3
-40.00%
$ 1.5 billion $ 25
May 10, 2024 $ 0.0₉4
-81.82%
$ 2 billion $ 72
May 9, 2024 $ 0.0₈72
-28.00%
$ 36 billion $ 629
May 8, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0
May 7, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0
May 6, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0
May 5, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0
May 4, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0.0₅1
May 3, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0
May 2, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 1
May 1, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0
Apr 30, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 3