ENJOY NETWORK Historical Data

EYN1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0
Apr 28, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0.0001
Apr 27, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0
Apr 26, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0
Apr 25, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 1
Apr 24, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0
Apr 23, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 40
Apr 22, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0
Apr 21, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0
Apr 20, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 8
Apr 19, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 50
Apr 18, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 3
Apr 17, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 20
Apr 16, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 29
Apr 15, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 56
Apr 14, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 7
Apr 13, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 1
Apr 12, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 5
Apr 11, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0
Apr 10, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 7
Apr 9, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 15
Apr 8, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 2
Apr 7, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 35
Apr 6, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 7
Apr 5, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 2
Apr 4, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 0
Apr 3, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 2
Apr 2, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 8
Apr 1, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 5
Mar 31, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 2
Mar 30, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 6
Mar 29, 2024 $ 0.0₇1
+0.00%
$ 50 billion $ 28
Mar 28, 2024 $ 0.0₇1
-80.00%
$ 50 billion $ 347
Mar 27, 2024 $ 0.0₇5
-16.67%
$ 250 billion $ 90
Mar 26, 2024 $ 0.0₇6
-25.00%
$ 300 billion $ 83
Mar 25, 2024 $ 0.0₆1
+150.00%
$ 500 billion $ 263
Mar 24, 2024 $ 0.0₇7
-61.11%
$ 350 billion $ 140
Mar 23, 2024 $ 0.0₆18
-33.33%
$ 900 billion $ 249
Mar 22, 2024 $ 0.0₆27
+3.85%
$ 1.35 trillion $ 49
Mar 21, 2024 $ 0.0₆31
+14.81%
$ 1.55 trillion $ 11
Mar 20, 2024 $ 0.0₆27
-27.03%
$ 1.35 trillion $ 10
Mar 19, 2024 $ 0.0₆37
+23.33%
$ 1.85 trillion $ 50
Mar 18, 2024 $ 0.0₆38
+26.67%
$ 1.9 trillion $ 11
Mar 17, 2024 $ 0.0₆38
+192.31%
$ 1.9 trillion $ 81
Mar 16, 2024 $ 0.0₆13
-18.75%
$ 650 billion $ 12
Mar 15, 2024 $ 0.0₆16
-68.00%
$ 800 billion $ 49
Mar 14, 2024 $ 0.0₆36
-25.00%
$ 1.8 trillion $ 157
Mar 13, 2024 $ 0.0₆48
+128.57%
$ 2.4 trillion $ 133
Mar 12, 2024 $ 0.0₆31
+19.23%
$ 1.55 trillion $ 10
Mar 11, 2024 $ 0.0₆26
-16.13%
$ 1.3 trillion $ 11