ENJOY NETWORK Historical Data

EYN1 Page 3
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₇1
+0.00%
$50 billion $0
Apr 28, 2024 $0.0₇1
+0.00%
$50 billion $0.0001
Apr 27, 2024 $0.0₇1
+0.00%
$50 billion $0
Apr 26, 2024 $0.0₇1
+0.00%
$50 billion $0
Apr 25, 2024 $0.0₇1
+0.00%
$50 billion $1
Apr 24, 2024 $0.0₇1
+0.00%
$50 billion $0
Apr 23, 2024 $0.0₇1
+0.00%
$50 billion $40
Apr 22, 2024 $0.0₇1
+0.00%
$50 billion $0
Apr 21, 2024 $0.0₇1
+0.00%
$50 billion $0
Apr 20, 2024 $0.0₇1
+0.00%
$50 billion $8
Apr 19, 2024 $0.0₇1
+0.00%
$50 billion $50
Apr 18, 2024 $0.0₇1
+0.00%
$50 billion $3
Apr 17, 2024 $0.0₇1
+0.00%
$50 billion $20
Apr 16, 2024 $0.0₇1
+0.00%
$50 billion $29
Apr 15, 2024 $0.0₇1
+0.00%
$50 billion $56
Apr 14, 2024 $0.0₇1
+0.00%
$50 billion $7
Apr 13, 2024 $0.0₇1
+0.00%
$50 billion $1
Apr 12, 2024 $0.0₇1
+0.00%
$50 billion $5
Apr 11, 2024 $0.0₇1
+0.00%
$50 billion $0
Apr 10, 2024 $0.0₇1
+0.00%
$50 billion $7
Apr 9, 2024 $0.0₇1
+0.00%
$50 billion $15
Apr 8, 2024 $0.0₇1
+0.00%
$50 billion $2
Apr 7, 2024 $0.0₇1
+0.00%
$50 billion $35
Apr 6, 2024 $0.0₇1
+0.00%
$50 billion $7
Apr 5, 2024 $0.0₇1
+0.00%
$50 billion $2
Apr 4, 2024 $0.0₇1
+0.00%
$50 billion $0
Apr 3, 2024 $0.0₇1
+0.00%
$50 billion $2
Apr 2, 2024 $0.0₇1
+0.00%
$50 billion $8
Apr 1, 2024 $0.0₇1
+0.00%
$50 billion $5
Mar 31, 2024 $0.0₇1
+0.00%
$50 billion $2
Mar 30, 2024 $0.0₇1
+0.00%
$50 billion $6
Mar 29, 2024 $0.0₇1
+0.00%
$50 billion $28
Mar 28, 2024 $0.0₇1
-80.00%
$50 billion $347
Mar 27, 2024 $0.0₇5
-16.67%
$250 billion $90
Mar 26, 2024 $0.0₇6
-25.00%
$300 billion $83
Mar 25, 2024 $0.0₆1
+150.00%
$500 billion $263
Mar 24, 2024 $0.0₇7
-61.11%
$350 billion $140
Mar 23, 2024 $0.0₆18
-33.33%
$900 billion $249
Mar 22, 2024 $0.0₆27
+3.85%
$1.35 trillion $49
Mar 21, 2024 $0.0₆31
+14.81%
$1.55 trillion $11
Mar 20, 2024 $0.0₆27
-27.03%
$1.35 trillion $10
Mar 19, 2024 $0.0₆37
+23.33%
$1.85 trillion $50
Mar 18, 2024 $0.0₆38
+26.67%
$1.9 trillion $11
Mar 17, 2024 $0.0₆38
+192.31%
$1.9 trillion $81
Mar 16, 2024 $0.0₆13
-18.75%
$650 billion $12
Mar 15, 2024 $0.0₆16
-68.00%
$800 billion $49
Mar 14, 2024 $0.0₆36
-25.00%
$1.8 trillion $157
Mar 13, 2024 $0.0₆48
+128.57%
$2.4 trillion $133
Mar 12, 2024 $0.0₆31
+19.23%
$1.55 trillion $10
Mar 11, 2024 $0.0₆26
-16.13%
$1.3 trillion $11