ENJOY NETWORK Historical Data

EYN1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0₆31
+34.78%
$1.55 trillion $120
Mar 9, 2024 $0.0₆23
-53.06%
$1.15 trillion $844
Mar 8, 2024 $0.0₆49
+2.08%
$2.45 trillion $50
Mar 7, 2024 $0.0₆48
-49.47%
$2.4 trillion $198
Mar 6, 2024 $0.0₆95
-41.72%
$4.75 trillion $491
Mar 5, 2024 $0.0₅163
-16.41%
$8.15 trillion $378
Mar 4, 2024 $0.0₅195
-35.00%
$9.75 trillion $95
Mar 3, 2024 $0.0₅3
-65.64%
$15 trillion $3,060
Mar 2, 2024 $0.0₅784
-60.80%
$39.2 trillion $4,901
Mar 1, 2024 $0.0000194
+94.00%
$97 trillion $249
Feb 29, 2024 $0.00001
-9.99%
$50 trillion $1
Feb 28, 2024 $0.0000111
-1.68%
$55.55 trillion $166
Feb 27, 2024 $0.0000112
-86.19%
$56 trillion $2,463
Feb 26, 2024 $0.0000811
-32.08%
$405.5 trillion $72
Feb 25, 2024 $0.000119
-11.56%
$597 trillion $17
Feb 24, 2024 $0.000135
-15.63%
$675 trillion $79
Feb 23, 2024 $0.00016
+28.82%
$800 trillion $172
Feb 22, 2024 $0.000125
-8.83%
$625 trillion $90
Feb 21, 2024 $0.000137
-2.15%
$685.5 trillion $58
Feb 20, 2024 $0.00019
-47.22%
$950 trillion $92
Feb 19, 2024 $0.00036
-2.85%
$1.8 quadrillion $13
Feb 18, 2024 $0.000371
+7.41%
$1.85 quadrillion $4
Feb 17, 2024 $0.000345
-33.65%
$1.72 quadrillion $12
Feb 16, 2024 $0.000523
-0.15%
$2.61 quadrillion $54
Feb 15, 2024 $0.00105
-66.67%
$5.24 quadrillion $1,614
Feb 14, 2024 $0.00391
-41.14%
$19.52 quadrillion $305
Feb 13, 2024 $0.00663
-51.46%
$33.17 quadrillion $143
Feb 12, 2024 $0.00737
-0.41%
$36.85 quadrillion $38
Feb 11, 2024 $0.0074
-12.61%
$37 quadrillion $203
Feb 10, 2024 $0.00856
-7.55%
$42.78 quadrillion $1,112
Feb 9, 2024 $0.0101
-15.21%
$50.45 quadrillion $529
Feb 8, 2024 $0.0106
-26.08%
$53 quadrillion $656
Feb 7, 2024 $0.0143
-4.34%
$71.7 quadrillion $238
Feb 6, 2024 $0.0142
-67.60%
$71.24 quadrillion $7,945
Feb 5, 2024 $0.044
-32.24%
$219.89 quadrillion $3,799
Download