ENJOY NETWORK Historical Data

EYN1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₆31
+34.78%
$ 1.55 trillion $ 120
Mar 9, 2024 $ 0.0₆23
-53.06%
$ 1.15 trillion $ 844
Mar 8, 2024 $ 0.0₆49
+2.08%
$ 2.45 trillion $ 50
Mar 7, 2024 $ 0.0₆48
-49.47%
$ 2.4 trillion $ 198
Mar 6, 2024 $ 0.0₆95
-41.72%
$ 4.75 trillion $ 491
Mar 5, 2024 $ 0.0₅163
-16.41%
$ 8.15 trillion $ 378
Mar 4, 2024 $ 0.0₅195
-35.00%
$ 9.75 trillion $ 95
Mar 3, 2024 $ 0.0₅3
-65.64%
$ 15 trillion $ 3,060
Mar 2, 2024 $ 0.0₅784
-60.80%
$ 39.2 trillion $ 4,901
Mar 1, 2024 $ 0.0000194
+94.00%
$ 97 trillion $ 249
Feb 29, 2024 $ 0.00001
-9.99%
$ 50 trillion $ 1
Feb 28, 2024 $ 0.0000111
-1.68%
$ 55.55 trillion $ 166
Feb 27, 2024 $ 0.0000112
-86.19%
$ 56 trillion $ 2,463
Feb 26, 2024 $ 0.0000811
-32.08%
$ 405.5 trillion $ 72
Feb 25, 2024 $ 0.000119
-11.56%
$ 597 trillion $ 17
Feb 24, 2024 $ 0.000135
-15.63%
$ 675 trillion $ 79
Feb 23, 2024 $ 0.00016
+28.82%
$ 800 trillion $ 172
Feb 22, 2024 $ 0.000125
-8.83%
$ 625 trillion $ 90
Feb 21, 2024 $ 0.000137
-2.15%
$ 685.5 trillion $ 58
Feb 20, 2024 $ 0.00019
-47.22%
$ 950 trillion $ 92
Feb 19, 2024 $ 0.00036
-2.85%
$ 1.8 quadrillion $ 13
Feb 18, 2024 $ 0.000371
+7.41%
$ 1.85 quadrillion $ 4
Feb 17, 2024 $ 0.000345
-33.65%
$ 1.72 quadrillion $ 12
Feb 16, 2024 $ 0.000523
-0.15%
$ 2.61 quadrillion $ 54
Feb 15, 2024 $ 0.00105
-66.67%
$ 5.24 quadrillion $ 1,614
Feb 14, 2024 $ 0.00391
-41.14%
$ 19.52 quadrillion $ 305
Feb 13, 2024 $ 0.00663
-51.46%
$ 33.17 quadrillion $ 143
Feb 12, 2024 $ 0.00737
-0.41%
$ 36.85 quadrillion $ 38
Feb 11, 2024 $ 0.0074
-12.61%
$ 37 quadrillion $ 203
Feb 10, 2024 $ 0.00856
-7.55%
$ 42.78 quadrillion $ 1,112
Feb 9, 2024 $ 0.0101
-15.21%
$ 50.45 quadrillion $ 529
Feb 8, 2024 $ 0.0106
-26.08%
$ 53 quadrillion $ 656
Feb 7, 2024 $ 0.0143
-4.34%
$ 71.7 quadrillion $ 238
Feb 6, 2024 $ 0.0142
-67.60%
$ 71.24 quadrillion $ 7,945
Feb 5, 2024 $ 0.044
-32.24%
$ 219.89 quadrillion $ 3,799
Download