ENJOY NETWORK Historical Data

EYN1
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0
Aug 14, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0
Aug 13, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0
Aug 12, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0
Aug 11, 2024 $ 0.0₁₀2
-0.10%
$ 99.9 million $ 0
Aug 10, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0
Aug 9, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 1
Aug 8, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0.1
Aug 7, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0.1
Aug 6, 2024 $ 0.0₁₀2
+12.85%
$ 100 million $ 0.1
Aug 5, 2024 $ 0.0₁₀177
-11.39%
$ 88.61 million $ 0
Aug 4, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0
Aug 3, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0
Aug 2, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 2
Aug 1, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0
Jul 31, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0.1
Jul 30, 2024 $ 0
-100.00%
$ -- $ 0
Jul 29, 2024 $ 0
-100.00%
$ -- $ 0
Jul 28, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0
Jul 26, 2024 $ 0.0₁₀2
+0.05%
$ -- $ 0
Jul 25, 2024 $ 0.0₁₀2
+99.79%
$ 99.89 million $ 0
Jul 23, 2024 $ 0.0₁₀2
+0.00%
$ -- $ 0
Jul 22, 2024 $ 0.0₁₀2
+100.00%
$ 100 million $ 0
Jul 21, 2024 $ 0.0₁₀1
-50.00%
$ 50 million $ 0
Jul 20, 2024 $ 0
-100.00%
$ -- $ 0
Jul 19, 2024 $ 0
-100.00%
$ -- $ 0
Jul 18, 2024 $ 0.0₁₀168
-15.78%
$ 84.22 million $ 0
Jul 17, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0
Jul 16, 2024 $ 0.0₁₀2
+100.00%
$ 100 million $ 0.01
Jul 15, 2024 $ 0.0₁₀2
-0.04%
$ 100 million $ 1
Jul 14, 2024 $ 0.0₁₀2
+0.04%
$ 100.04 million $ 0.0001
Jul 13, 2024 $ 0.0₁₀198
-0.94%
$ -- $ 0
Jul 12, 2024 $ 0
-100.00%
$ -- $ 0.0₈1
Jul 11, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0
Jul 10, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0
Jul 9, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0
Jul 8, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 0
Jul 7, 2024 $ 0.0₁₀2
+0.00%
$ 100 million $ 10
Jul 6, 2024 $ 0.0₁₀4
+0.00%
$ 200 million $ 0
Jul 5, 2024 $ 0.0₁₀4
+0.00%
$ 200 million $ 0
Jul 4, 2024 $ 0.0₁₀4
+0.00%
$ 200 million $ 0
Jul 3, 2024 $ 0.0₁₀4
+0.00%
$ 200 million $ 11
Jul 2, 2024 $ 0.0₁₀3
-25.00%
$ 150 million $ 2
Jul 1, 2024 $ 0.0₁₀4
-20.00%
$ 200 million $ 0
Jun 30, 2024 $ 0.0₁₀5
+66.67%
$ 250 million $ 29
Jun 29, 2024 $ 0.0₁₀3
+0.00%
$ 150 million $ 11
Jun 28, 2024 $ 0.0₁₀3
+200.00%
$ 150 million $ 13
Jun 27, 2024 $ 0.0₁₀1
+0.00%
$ 50 million $ 1,715
Jun 26, 2024 $ 0.0₁₀1
+0.00%
$ 50 million $ 6
Jun 25, 2024 $ 0.0₁₀3
+0.00%
$ 150 million $ 0
Download