Rand Token Historical Data

RND
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000137
+124.49%
$ -- $ 205
Oct 2024 $ 0.0211
+0.00%
$ -- $ 50
Sep 2024 $ 0.0211
-57.55%
$ 4.22 million $ 44,531
Aug 2024 $ 0.0497
-26.48%
$ 9.94 million $ 69,655
Jul 2024 $ 0.0676
-23.62%
$ 13.52 million $ 39,085
Jun 2024 $ 0.0885
-21.89%
$ 17.7 million $ 26,132
May 2024 $ 0.113
-14.10%
$ 22.66 million $ 59,793
Apr 2024 $ 0.132
-0.30%
$ 26.38 million $ 32,823
Mar 2024 $ 0.132
+0.92%
$ 26.46 million $ 68,807
Feb 2024 $ 0.131
-16.07%
$ 26.22 million $ 94,367
Jan 2024 $ 0.156
-11.85%
$ 31.24 million $ 17,001
Dec 2023 $ 0.177
-10.32%
$ 35.44 million $ 99,490
Nov 2023 $ 0.198
-15.05%
$ 39.52 million $ 94,848
Download