Coinranking
Rand Token Historical Data
RND
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.000137 | +124.49% | ||
| Sep 30 | $ 0.0211 | -39.19% | ||
| Sep 23 | $ 0.0349 | -11.65% | ||
| Sep 16 | $ 0.0395 | -5.50% | ||
| Sep 9 | $ 0.0418 | -22.45% | ||
| Sep 2 | $ 0.0535 | +12.39% | ||
| Aug 26 | $ 0.0476 | -18.35% | ||
| Aug 19 | $ 0.058 | -4.13% | ||
| Aug 12 | $ 0.0615 | -5.53% | ||
| Aug 5 | $ 0.0673 | -5.21% | ||
| Jul 29 | $ 0.071 | +7.25% | ||
| Jul 22 | $ 0.0671 | -9.93% | ||
| Jul 15 | $ 0.0745 | -2.10% | ||
| Jul 8 | $ 0.0761 | -3.79% | ||
| Jul 1 | $ 0.0785 | -11.30% | ||
| Jun 24 | $ 0.0893 | +1.71% | ||
| Jun 17 | $ 0.0875 | -19.95% | ||
| Jun 10 | $ 0.108 | -3.04% | ||
| Jun 3 | $ 0.111 | -2.11% | ||
| May 27 | $ 0.114 | -0.26% | ||
| May 20 | $ 0.114 | +1.78% | ||
| May 13 | $ 0.116 | -0.77% | ||
| May 6 | $ 0.117 | -2.09% | ||
| Apr 29 | $ 0.12 | -9.44% | ||
| Apr 22 | $ 0.133 | +0.68% | ||
| Apr 15 | $ 0.133 | +0.00% | ||
| Apr 8 | $ 0.132 | +0.23% | ||
| Apr 1 | $ 0.132 | -0.15% | ||
| Mar 25 | $ 0.135 | +0.60% | ||
| Mar 18 | $ 0.135 | -0.52% | ||
| Mar 11 | $ 0.138 | +1.10% | ||
| Mar 4 | $ 0.136 | -5.15% | ||
| Feb 26 | $ 0.144 | +5.66% | ||
| Feb 19 | $ 0.136 | -7.04% | ||
| Feb 12 | $ 0.146 | -0.54% | ||
| Feb 5 | $ 0.148 | -4.59% | ||
| Jan 29 | $ 0.155 | -1.65% | ||
| Jan 22 | $ 0.159 | -0.50% | ||
| Jan 15 | $ 0.161 | -1.65% | ||
| Jan 8 | $ 0.164 | -1.97% | ||
| Jan 1 | $ 0.168 | -5.47% | ||
| Dec 25 | $ 0.181 | +2.73% | ||
| Dec 18 | $ 0.175 | -1.96% | ||
| Dec 11 | $ 0.187 | +1.52% | ||
| Dec 4 | $ 0.184 | -2.69% | ||
| Nov 27 | $ 0.19 | +0.42% | ||
| Nov 20 | $ 0.19 | -18.19% | ||
Previous