Rand Token Historical Data

RND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0625
-3.99%
$ 12.5 million $ 1,409
Aug 8, 2024 $ 0.0673
+0.00%
$ -- $ 109
Aug 7, 2024 $ 0.0673
+0.00%
$ 13.46 million $ 109
Aug 6, 2024 $ 0.0673
+0.00%
$ 13.46 million $ 109
Aug 5, 2024 $ 0.0673
-5.21%
$ 13.46 million $ 2,532
Aug 4, 2024 $ 0.071
-2.61%
$ 14.2 million $ 1,170
Aug 3, 2024 $ 0.0729
-0.14%
$ 14.58 million $ 28
Aug 2, 2024 $ 0.073
-0.54%
$ 14.6 million $ 513
Aug 1, 2024 $ 0.0734
+8.58%
$ 14.68 million $ 24,441
Jul 31, 2024 $ 0.0676
+3.36%
$ 13.52 million $ 1,340
Jul 30, 2024 $ 0.0654
-0.91%
$ 13.08 million $ 422
Jul 29, 2024 $ 0.066
-0.30%
$ 13.2 million $ 174
Jul 28, 2024 $ 0.0662
-1.34%
$ 13.24 million $ 245
Jul 27, 2024 $ 0.0671
+0.45%
$ 13.42 million $ 551
Jul 26, 2024 $ 0.0668
-0.30%
$ 13.36 million $ 73
Jul 25, 2024 $ 0.067
-0.74%
$ 13.4 million $ 33
Jul 24, 2024 $ 0.0675
+0.00%
$ 13.5 million $ 123
Jul 23, 2024 $ 0.0675
-0.30%
$ 13.5 million $ 331
Jul 22, 2024 $ 0.0677
-9.13%
$ 13.54 million $ 9,487
Jul 21, 2024 $ 0.0745
+0.00%
$ 14.9 million $ 79
Jul 20, 2024 $ 0.0745
-2.87%
$ 14.9 million $ 2,638
Jul 19, 2024 $ 0.0767
-0.52%
$ 15.34 million $ 101
Jul 18, 2024 $ 0.0771
+2.94%
$ 15.42 million $ 2,960
Jul 17, 2024 $ 0.0749
-1.06%
$ 14.98 million $ 134
Jul 16, 2024 $ 0.0757
-0.53%
$ 15.14 million $ 117
Jul 15, 2024 $ 0.0761
+0.00%
$ 15.22 million $ 38
Jul 14, 2024 $ 0.0761
+0.00%
$ 15.22 million $ 32
Jul 13, 2024 $ 0.0761
+0.00%
$ 15.22 million $ 82
Jul 12, 2024 $ 0.0761
-0.26%
$ 15.22 million $ 45
Jul 11, 2024 $ 0.0763
-3.78%
$ 15.26 million $ 3,854
Jul 10, 2024 $ 0.0793
+0.00%
$ 15.86 million $ 118
Jul 9, 2024 $ 0.0793
+0.51%
$ 15.86 million $ 145
Jul 8, 2024 $ 0.0789
-0.25%
$ 15.78 million $ 120
Jul 7, 2024 $ 0.0791
+0.76%
$ 15.82 million $ 182
Jul 6, 2024 $ 0.0785
+0.00%
$ 15.7 million $ 124
Jul 5, 2024 $ 0.0785
-0.25%
$ 15.7 million $ 56
Jul 4, 2024 $ 0.0787
+0.00%
$ 15.74 million $ 22
Jul 3, 2024 $ 0.0787
-0.76%
$ 15.74 million $ 435
Jul 2, 2024 $ 0.0793
+0.00%
$ 15.86 million $ 31
Jul 1, 2024 $ 0.0793
-10.40%
$ 15.86 million $ 14,993
Jun 30, 2024 $ 0.0885
-0.90%
$ 17.7 million $ 949
Jun 29, 2024 $ 0.0893
+1.36%
$ 17.86 million $ 2,585
Jun 28, 2024 $ 0.0881
+0.11%
$ 17.62 million $ 35
Jun 27, 2024 $ 0.088
+0.80%
$ 17.6 million $ 244
Jun 26, 2024 $ 0.0873
+0.00%
$ 17.46 million $ 94
Jun 25, 2024 $ 0.0873
-0.57%
$ 17.46 million $ 108
Jun 24, 2024 $ 0.0878
+0.00%
$ 17.56 million $ 129
Jun 23, 2024 $ 0.0878
+0.34%
$ 17.56 million $ 360
Jun 22, 2024 $ 0.0875
-0.23%
$ 17.5 million $ 2,005
Jun 21, 2024 $ 0.104
-0.29%
$ 20.8 million $ 550