Coinranking
Rand Token Historical Data
RND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2024 | $ 0.104 | -0.95% | ||
| Jun 19, 2024 | $ 0.105 | -0.28% | ||
| Jun 18, 2024 | $ 0.106 | -2.31% | ||
| Jun 17, 2024 | $ 0.108 | -1.10% | ||
| Jun 16, 2024 | $ 0.109 | +0.83% | ||
| Jun 15, 2024 | $ 0.108 | +0.00% | ||
| Jun 14, 2024 | $ 0.108 | -0.46% | ||
| Jun 13, 2024 | $ 0.109 | +0.18% | ||
| Jun 12, 2024 | $ 0.109 | -2.51% | ||
| Jun 11, 2024 | $ 0.112 | +0.00% | ||
| Jun 10, 2024 | $ 0.112 | -0.27% | ||
| Jun 9, 2024 | $ 0.112 | +0.54% | ||
| Jun 8, 2024 | $ 0.111 | +0.00% | ||
| Jun 7, 2024 | $ 0.111 | -0.27% | ||
| Jun 6, 2024 | $ 0.112 | +0.00% | ||
| Jun 5, 2024 | $ 0.112 | -0.54% | ||
| Jun 4, 2024 | $ 0.112 | -0.80% | ||
| Jun 3, 2024 | $ 0.113 | -0.53% | ||
| Jun 2, 2024 | $ 0.114 | -0.26% | ||
| Jun 1, 2024 | $ 0.114 | +0.53% | ||
| May 31, 2024 | $ 0.113 | -0.53% | ||
| May 30, 2024 | $ 0.114 | -0.26% | ||
| May 29, 2024 | $ 0.114 | +0.26% | ||
| May 28, 2024 | $ 0.114 | -0.52% | ||
| May 27, 2024 | $ 0.115 | +0.53% | ||
| May 26, 2024 | $ 0.114 | -0.26% | ||
| May 25, 2024 | $ 0.114 | +0.00% | ||
| May 24, 2024 | $ 0.114 | +0.00% | ||
| May 23, 2024 | $ 0.114 | -0.52% | ||
| May 22, 2024 | $ 0.115 | -0.78% | ||
| May 21, 2024 | $ 0.116 | +1.31% | ||
| May 20, 2024 | $ 0.114 | +1.78% | ||
| May 19, 2024 | $ 0.112 | -3.36% | ||
| May 18, 2024 | $ 0.116 | +0.00% | ||
| May 17, 2024 | $ 0.116 | -0.26% | ||
| May 16, 2024 | $ 0.116 | -0.26% | ||
| May 15, 2024 | $ 0.117 | +0.00% | ||
| May 14, 2024 | $ 0.117 | -0.26% | ||
| May 13, 2024 | $ 0.117 | +0.00% | ||
| May 12, 2024 | $ 0.117 | -0.34% | ||
| May 11, 2024 | $ 0.117 | +0.26% | ||
| May 10, 2024 | $ 0.117 | -0.59% | ||
| May 9, 2024 | $ 0.117 | +0.00% | ||
| May 8, 2024 | $ 0.117 | -2.34% | ||
| May 7, 2024 | $ 0.12 | -0.99% | ||
| May 6, 2024 | $ 0.121 | +1.00% | ||
| May 5, 2024 | $ 0.12 | -0.66% | ||
| May 4, 2024 | $ 0.121 | +0.00% | ||
| May 3, 2024 | $ 0.121 | +0.67% | ||
| May 2, 2024 | $ 0.12 | -9.58% | ||