Rand Token Historical Data

RND Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.133
+0.53%
$ 26.52 million $ 177
Apr 30, 2024 $ 0.132
-0.60%
$ 26.38 million $ 499
Apr 29, 2024 $ 0.133
+0.23%
$ 26.54 million $ 207
Apr 28, 2024 $ 0.132
-0.30%
$ 26.48 million $ 297
Apr 27, 2024 $ 0.133
+0.45%
$ 26.56 million $ 45
Apr 26, 2024 $ 0.132
+0.00%
$ 26.44 million $ 107
Apr 25, 2024 $ 0.132
+0.61%
$ 26.44 million $ 86
Apr 24, 2024 $ 0.131
-1.57%
$ 26.28 million $ 3,140
Apr 23, 2024 $ 0.134
+0.30%
$ 26.7 million $ 424
Apr 22, 2024 $ 0.133
+0.91%
$ 26.62 million $ 239
Apr 21, 2024 $ 0.133
+0.00%
$ 26.54 million $ 11
Apr 20, 2024 $ 0.133
+0.00%
$ 26.54 million $ 196
Apr 19, 2024 $ 0.133
-0.82%
$ 26.54 million $ 5,272
Apr 18, 2024 $ 0.134
+0.53%
$ 26.76 million $ 2,932
Apr 17, 2024 $ 0.133
+0.23%
$ 26.62 million $ 198
Apr 16, 2024 $ 0.133
+0.08%
$ 26.56 million $ 217
Apr 15, 2024 $ 0.133
+0.00%
$ 26.54 million $ 149
Apr 14, 2024 $ 0.133
+0.84%
$ 26.54 million $ 485
Apr 13, 2024 $ 0.132
+1.86%
$ 26.32 million $ 2,579
Apr 12, 2024 $ 0.129
-0.62%
$ 25.84 million $ 168
Apr 11, 2024 $ 0.13
+0.62%
$ 26 million $ 21
Apr 10, 2024 $ 0.129
-3.65%
$ 25.84 million $ 10,718
Apr 9, 2024 $ 0.132
+0.00%
$ 26.34 million $ 11
Apr 8, 2024 $ 0.132
+0.30%
$ 26.34 million $ 198
Apr 7, 2024 $ 0.131
-0.61%
$ 26.26 million $ 89
Apr 6, 2024 $ 0.132
+0.30%
$ 26.42 million $ 273
Apr 5, 2024 $ 0.132
-0.90%
$ 26.34 million $ 2,816
Apr 4, 2024 $ 0.133
-0.60%
$ 26.58 million $ 84
Apr 3, 2024 $ 0.134
+0.30%
$ 26.74 million $ 160
Apr 2, 2024 $ 0.133
+0.23%
$ 26.66 million $ 321
Apr 1, 2024 $ 0.133
+0.53%
$ 26.6 million $ 882
Mar 31, 2024 $ 0.132
-2.07%
$ 26.46 million $ 2,584
Mar 30, 2024 $ 0.135
+0.00%
$ 27.02 million $ 583
Mar 29, 2024 $ 0.136
+0.00%
$ 27.18 million $ 216
Mar 28, 2024 $ 0.136
+0.30%
$ 27.18 million $ 216
Mar 27, 2024 $ 0.136
+0.00%
$ 27.1 million $ 284
Mar 26, 2024 $ 0.136
+0.59%
$ 27.1 million $ 5,788
Mar 25, 2024 $ 0.135
+0.30%
$ 26.94 million $ 268
Mar 24, 2024 $ 0.134
+0.00%
$ 26.86 million $ 32
Mar 23, 2024 $ 0.135
+0.00%
$ -- $ 35
Mar 22, 2024 $ 0.135
+0.30%
$ 27.02 million $ 35
Mar 21, 2024 $ 0.135
-0.30%
$ 26.94 million $ 53
Mar 20, 2024 $ 0.136
+0.00%
$ -- $ 21
Mar 19, 2024 $ 0.136
+0.00%
$ 27.1 million $ 21
Mar 18, 2024 $ 0.136
+0.00%
$ 27.16 million $ 11
Mar 17, 2024 $ 0.136
-1.45%
$ 27.16 million $ 3,329
Mar 16, 2024 $ 0.138
+0.00%
$ -- $ 20
Mar 15, 2024 $ 0.138
+0.29%
$ 27.56 million $ 20
Mar 14, 2024 $ 0.137
-0.87%
$ 27.48 million $ 595
Mar 13, 2024 $ 0.139
+0.00%
$ 27.72 million $ 479