Rand Token Historical Data

RND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.161
+0.82%
$ 32.16 million $ 96
Jan 21, 2024 $ 0.161
+0.00%
$ 32.28 million $ 22
Jan 20, 2024 $ 0.161
+0.00%
$ 32.28 million $ 22
Jan 19, 2024 $ 0.161
+0.00%
$ 32.28 million $ 35
Jan 18, 2024 $ 0.161
-0.86%
$ 32.28 million $ 423
Jan 17, 2024 $ 0.163
-0.37%
$ 32.56 million $ 212
Jan 16, 2024 $ 0.163
-0.43%
$ 32.68 million $ 214
Jan 15, 2024 $ 0.164
+0.00%
$ 32.82 million $ 148
Jan 14, 2024 $ 0.164
-0.06%
$ 32.82 million $ 464
Jan 13, 2024 $ 0.164
-0.36%
$ 32.84 million $ 149
Jan 12, 2024 $ 0.165
-0.78%
$ 32.96 million $ 109
Jan 11, 2024 $ 0.166
-0.84%
$ 33.22 million $ 344
Jan 10, 2024 $ 0.168
-0.83%
$ 33.5 million $ 86
Jan 9, 2024 $ 0.169
+0.00%
$ 33.78 million $ 174
Jan 8, 2024 $ 0.169
+0.84%
$ 33.78 million $ 22
Jan 7, 2024 $ 0.168
-0.42%
$ 33.5 million $ 23
Jan 6, 2024 $ 0.168
+0.00%
$ 33.64 million $ 163
Jan 5, 2024 $ 0.168
-2.38%
$ 33.64 million $ 4,731
Jan 4, 2024 $ 0.172
-4.33%
$ 34.46 million $ 3,584
Jan 3, 2024 $ 0.18
+0.39%
$ 36.02 million $ 245
Jan 2, 2024 $ 0.179
+0.84%
$ 35.88 million $ 118
Jan 1, 2024 $ 0.178
+0.40%
$ 35.58 million $ 82
Dec 31, 2023 $ 0.177
-2.05%
$ 35.44 million $ 5,338
Dec 30, 2023 $ 0.181
+0.00%
$ 36.18 million $ 51
Dec 29, 2023 $ 0.181
+2.38%
$ 36.18 million $ 5,624
Dec 28, 2023 $ 0.177
+0.86%
$ 35.34 million $ 154
Dec 27, 2023 $ 0.175
-0.51%
$ 35.04 million $ 577
Dec 26, 2023 $ 0.176
+0.00%
$ 35.22 million $ 72
Dec 25, 2023 $ 0.176
+0.00%
$ 35.22 million $ 11
Dec 24, 2023 $ 0.176
+0.40%
$ 35.22 million $ 312
Dec 23, 2023 $ 0.175
+0.80%
$ 35.08 million $ 230
Dec 22, 2023 $ 0.174
-1.19%
$ 34.8 million $ 848
Dec 21, 2023 $ 0.176
+0.80%
$ 35.22 million $ 135
Dec 20, 2023 $ 0.175
-4.27%
$ 34.94 million $ 1,956
Dec 19, 2023 $ 0.182
+3.63%
$ 36.5 million $ 5,479
Dec 18, 2023 $ 0.176
-1.57%
$ 35.22 million $ 925
Dec 17, 2023 $ 0.179
-4.13%
$ 35.78 million $ 2,124
Dec 16, 2023 $ 0.187
+7.24%
$ 37.32 million $ 3,665
Dec 15, 2023 $ 0.174
-5.38%
$ 34.8 million $ 4,526
Dec 14, 2023 $ 0.184
+5.69%
$ 36.78 million $ 19,956
Dec 13, 2023 $ 0.174
-7.15%
$ 34.8 million $ 4,242
Dec 12, 2023 $ 0.187
+1.13%
$ 37.48 million $ 625
Dec 11, 2023 $ 0.185
+0.82%
$ 37.06 million $ 28
Dec 10, 2023 $ 0.184
-0.38%
$ 36.76 million $ 154
Dec 9, 2023 $ 0.184
-5.82%
$ 36.9 million $ 2,326
Dec 8, 2023 $ 0.196
+0.00%
$ 39.18 million $ 79
Dec 7, 2023 $ 0.196
-2.05%
$ 39.18 million $ 579
Dec 6, 2023 $ 0.2
+1.27%
$ 40 million $ 356
Dec 5, 2023 $ 0.198
+1.23%
$ 39.5 million $ 472
Dec 4, 2023 $ 0.195
+2.90%
$ 39.02 million $ 8,941