Rand Token Historical Data

RND Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.19
+1.17%
$ 37.92 million $ 1,994
Dec 2, 2023 $ 0.187
-7.41%
$ 37.48 million $ 5,771
Dec 1, 2023 $ 0.202
+2.43%
$ 40.48 million $ 21,940
Nov 30, 2023 $ 0.198
-2.76%
$ 39.52 million $ 34,271
Nov 29, 2023 $ 0.203
+1.20%
$ 40.64 million $ 15,736
Nov 28, 2023 $ 0.201
+3.35%
$ 40.16 million $ 2,556
Nov 27, 2023 $ 0.194
+2.91%
$ 38.86 million $ 1,763
Nov 26, 2023 $ 0.189
-0.79%
$ 37.76 million $ 672
Nov 25, 2023 $ 0.19
+5.14%
$ 38.06 million $ 3,854
Nov 24, 2023 $ 0.181
-4.13%
$ 36.2 million $ 10,181
Nov 23, 2023 $ 0.189
-17.88%
$ 37.76 million $ 16,379
Nov 22, 2023 $ 0.23
-1.16%
$ 45.98 million $ 9,436
Download