Rand Token Historical Data

RND
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000137
+0.00%
$ -- $ 51
Jan 3, 2025 $ 0.000137
+124.49%
$ 27,342 $ 51
Jan 2, 2025 $ 0.0000609
+0.00%
$ 12,179 $ 102
Oct 1, 2024 $ 0.0211
+0.00%
$ -- $ 50
Sep 30, 2024 $ 0.0211
-39.19%
$ 4.22 million $ 60
Sep 26, 2024 $ 0.0349
+0.00%
$ -- $ 1,765
Sep 25, 2024 $ 0.0349
-11.20%
$ 6.98 million $ 1,775
Sep 24, 2024 $ 0.0393
+0.00%
$ 7.86 million $ 115
Sep 23, 2024 $ 0.0393
-0.51%
$ 7.86 million $ 111
Sep 22, 2024 $ 0.0395
+0.00%
$ 7.9 million $ 72
Sep 21, 2024 $ 0.0395
-1.50%
$ 7.9 million $ 710
Sep 20, 2024 $ 0.0401
+1.01%
$ 8.02 million $ 45
Sep 19, 2024 $ 0.0397
-0.50%
$ 7.94 million $ 103
Sep 18, 2024 $ 0.0399
-0.75%
$ 7.98 million $ 95
Sep 17, 2024 $ 0.0402
-3.60%
$ 8.04 million $ 1,158
Sep 16, 2024 $ 0.0418
+0.00%
$ -- $ 48
Sep 15, 2024 $ 0.0418
+0.00%
$ 8.36 million $ 48
Sep 14, 2024 $ 0.0418
+2.20%
$ 8.36 million $ 3,250
Sep 13, 2024 $ 0.0409
-22.54%
$ 8.18 million $ 22,571
Sep 12, 2024 $ 0.0528
+0.38%
$ 10.56 million $ 340
Sep 11, 2024 $ 0.0526
+0.00%
$ 10.52 million $ 480
Sep 10, 2024 $ 0.0526
-2.77%
$ 10.52 million $ 919
Sep 9, 2024 $ 0.0541
+0.37%
$ 10.82 million $ 294
Sep 8, 2024 $ 0.0539
+0.75%
$ 10.78 million $ 180
Sep 7, 2024 $ 0.0535
-0.37%
$ 10.7 million $ 73
Sep 6, 2024 $ 0.0537
+3.07%
$ 10.74 million $ 2,860
Sep 5, 2024 $ 0.0521
-1.33%
$ 10.42 million $ 606
Sep 4, 2024 $ 0.0528
-0.38%
$ 10.56 million $ 1,011
Sep 3, 2024 $ 0.053
+11.34%
$ 10.6 million $ 5,064
Sep 2, 2024 $ 0.0476
+0.00%
$ 9.52 million $ 97
Sep 1, 2024 $ 0.0476
-4.23%
$ 9.52 million $ 679
Aug 31, 2024 $ 0.0497
-10.13%
$ 9.94 million $ 5,141
Aug 30, 2024 $ 0.0553
-1.25%
$ 11.06 million $ 587
Aug 29, 2024 $ 0.056
-0.18%
$ 11.2 million $ 204
Aug 28, 2024 $ 0.0562
+0.00%
$ -- $ 18
Aug 27, 2024 $ 0.0562
+0.54%
$ 11.24 million $ 311
Aug 26, 2024 $ 0.0559
-4.12%
$ 11.18 million $ 3,695
Aug 25, 2024 $ 0.0583
+0.52%
$ 11.66 million $ 34
Aug 24, 2024 $ 0.058
+49.10%
$ 11.6 million $ 7,660
Aug 23, 2024 $ 0.0389
-36.85%
$ 7.78 million $ 7,751
Aug 22, 2024 $ 0.0616
-3.90%
$ 12.32 million $ 748
Aug 21, 2024 $ 0.0641
+4.91%
$ 12.82 million $ 6,656
Aug 20, 2024 $ 0.0611
+12.94%
$ 12.22 million $ 3,164
Aug 19, 2024 $ 0.0541
-10.58%
$ 10.82 million $ 2,653
Aug 18, 2024 $ 0.0605
-1.63%
$ 12.1 million $ 303
Aug 17, 2024 $ 0.0615
+0.00%
$ 12.3 million $ 57
Aug 16, 2024 $ 0.0615
-0.49%
$ 12.3 million $ 16
Aug 15, 2024 $ 0.0618
+0.00%
$ 12.36 million $ 30
Aug 14, 2024 $ 0.0618
+0.00%
$ 12.36 million $ 35
Aug 13, 2024 $ 0.0618
-1.12%
$ 12.36 million $ 170
Download