Habibi Historical Data

BIBI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.000019
+0.00%
$19,000 $101
Dec 6, 2023 $0.000019
+11.76%
$19,000 $192
Dec 5, 2023 $0.000017
-5.56%
$17,000 $117
Dec 4, 2023 $0.000018
+20.00%
$18,000 $66
Dec 3, 2023 $0.000015
-11.76%
$15,000 $31
Dec 2, 2023 $0.000017
-5.56%
$17,000 $157
Dec 1, 2023 $0.000018
-5.26%
$18,000 $135
Nov 30, 2023 $0.000019
-29.63%
$19,000 $209
Nov 29, 2023 $0.000027
-59.41%
$27,000 $304
Nov 28, 2023 $0.0000665
+155.93%
$66,543 $2,048
Nov 27, 2023 $0.000027
-37.21%
$27,000 $588
Download