Habibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.0₅6
+0.00%
$-- $40
Feb 4, 2024 $0.0₅6
+0.00%
$6,000 $47
Feb 3, 2024 $0.0₅6
+0.00%
$6,000 $98
Feb 2, 2024 $0.0₅6
+0.00%
$6,000 $17
Feb 1, 2024 $0.0₅6
+0.00%
$6,000 $46
Jan 31, 2024 $0.0₅6
+0.00%
$6,000 $62
Jan 30, 2024 $0.0₅6
+0.00%
$6,000 $44
Jan 29, 2024 $0.0₅6
+0.00%
$6,000 $29
Jan 28, 2024 $0.0₅6
-14.29%
$6,000 $54
Jan 20, 2024 $0.00001
+0.00%
$10,000 $1
Jan 19, 2024 $0.00001
+0.00%
$10,000 $1
Jan 16, 2024 $0.000011
+0.00%
$11,000 $4
Jan 15, 2024 $0.000011
+57.14%
$11,000 $7
Jan 14, 2024 $0.0₅7
-46.15%
$7,000 $86
Jan 13, 2024 $0.000013
+0.00%
$13,000 $79
Jan 12, 2024 $0.000013
+0.00%
$13,000 $78
Jan 11, 2024 $0.000013
+0.00%
$13,000 $89
Jan 10, 2024 $0.000013
+0.00%
$13,000 $106
Jan 9, 2024 $0.000013
+0.00%
$13,000 $112
Jan 8, 2024 $0.000013
+0.00%
$13,000 $33
Jan 6, 2024 $0.000013
+0.00%
$13,000 $20
Jan 5, 2024 $0.000013
+0.00%
$13,000 $56
Jan 4, 2024 $0.000013
+0.00%
$13,000 $92
Jan 3, 2024 $0.000013
+0.00%
$13,000 $94
Jan 2, 2024 $0.000013
+0.00%
$13,000 $100
Jan 1, 2024 $0.000013
+0.00%
$13,000 $90
Dec 31, 2023 $0.000013
+0.00%
$13,000 $21
Dec 30, 2023 $0.000013
+0.00%
$-- $0.1
Dec 29, 2023 $0.000013
+18.18%
$13,000 $33
Dec 28, 2023 $0.000011
+22.22%
$11,000 $80
Dec 27, 2023 $0.000015
+0.00%
$-- $3
Dec 26, 2023 $0.000015
+0.00%
$15,000 $3
Dec 25, 2023 $0.000015
+0.00%
$15,000 $1
Dec 24, 2023 $0.000015
+0.00%
$15,000 $26
Dec 23, 2023 $0.00001
+0.00%
$10,000 $4
Dec 22, 2023 $0.00001
+0.00%
$10,000 $10
Dec 21, 2023 $0.00001
+0.00%
$10,000 $52
Dec 20, 2023 $0.00001
-16.67%
$10,000 $16
Dec 19, 2023 $0.000012
+0.00%
$12,000 $24
Dec 18, 2023 $0.000012
-25.00%
$12,000 $87
Dec 17, 2023 $0.000016
+33.33%
$16,000 $10
Dec 16, 2023 $0.000016
+0.00%
$-- $10
Dec 15, 2023 $0.000016
+0.00%
$16,000 $67
Dec 14, 2023 $0.000016
+0.00%
$16,000 $96
Dec 13, 2023 $0.000016
-5.88%
$16,000 $68
Dec 12, 2023 $0.000017
+54.55%
$17,000 $129
Dec 11, 2023 $0.000011
-15.38%
$11,000 $98
Dec 10, 2023 $0.000013
-31.58%
$13,000 $223
Dec 9, 2023 $0.000024
+41.18%
$24,000 $260
Dec 8, 2023 $0.000017
-10.53%
$17,000 $63
Download