Habibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₅6
+0.00%
$ -- $ 40
Feb 4, 2024 $ 0.0₅6
+0.00%
$ 6,000 $ 47
Feb 3, 2024 $ 0.0₅6
+0.00%
$ 6,000 $ 98
Feb 2, 2024 $ 0.0₅6
+0.00%
$ 6,000 $ 17
Feb 1, 2024 $ 0.0₅6
+0.00%
$ 6,000 $ 46
Jan 31, 2024 $ 0.0₅6
+0.00%
$ 6,000 $ 62
Jan 30, 2024 $ 0.0₅6
+0.00%
$ 6,000 $ 44
Jan 29, 2024 $ 0.0₅6
+0.00%
$ 6,000 $ 29
Jan 28, 2024 $ 0.0₅6
-14.29%
$ 6,000 $ 54
Jan 20, 2024 $ 0.00001
+0.00%
$ 10,000 $ 1
Jan 19, 2024 $ 0.00001
+0.00%
$ 10,000 $ 1
Jan 16, 2024 $ 0.000011
+0.00%
$ 11,000 $ 4
Jan 15, 2024 $ 0.000011
+57.14%
$ 11,000 $ 7
Jan 14, 2024 $ 0.0₅7
-46.15%
$ 7,000 $ 86
Jan 13, 2024 $ 0.000013
+0.00%
$ 13,000 $ 79
Jan 12, 2024 $ 0.000013
+0.00%
$ 13,000 $ 78
Jan 11, 2024 $ 0.000013
+0.00%
$ 13,000 $ 89
Jan 10, 2024 $ 0.000013
+0.00%
$ 13,000 $ 106
Jan 9, 2024 $ 0.000013
+0.00%
$ 13,000 $ 112
Jan 8, 2024 $ 0.000013
+0.00%
$ 13,000 $ 33
Jan 6, 2024 $ 0.000013
+0.00%
$ 13,000 $ 20
Jan 5, 2024 $ 0.000013
+0.00%
$ 13,000 $ 56
Jan 4, 2024 $ 0.000013
+0.00%
$ 13,000 $ 92
Jan 3, 2024 $ 0.000013
+0.00%
$ 13,000 $ 94
Jan 2, 2024 $ 0.000013
+0.00%
$ 13,000 $ 100
Jan 1, 2024 $ 0.000013
+0.00%
$ 13,000 $ 90
Dec 31, 2023 $ 0.000013
+0.00%
$ 13,000 $ 21
Dec 30, 2023 $ 0.000013
+0.00%
$ -- $ 0.1
Dec 29, 2023 $ 0.000013
+18.18%
$ 13,000 $ 33
Dec 28, 2023 $ 0.000011
+22.22%
$ 11,000 $ 80
Dec 27, 2023 $ 0.000015
+0.00%
$ -- $ 3
Dec 26, 2023 $ 0.000015
+0.00%
$ 15,000 $ 3
Dec 25, 2023 $ 0.000015
+0.00%
$ 15,000 $ 1
Dec 24, 2023 $ 0.000015
+0.00%
$ 15,000 $ 26
Dec 23, 2023 $ 0.00001
+0.00%
$ 10,000 $ 4
Dec 22, 2023 $ 0.00001
+0.00%
$ 10,000 $ 10
Dec 21, 2023 $ 0.00001
+0.00%
$ 10,000 $ 52
Dec 20, 2023 $ 0.00001
-16.67%
$ 10,000 $ 16
Dec 19, 2023 $ 0.000012
+0.00%
$ 12,000 $ 24
Dec 18, 2023 $ 0.000012
-25.00%
$ 12,000 $ 87
Dec 17, 2023 $ 0.000016
+33.33%
$ 16,000 $ 10
Dec 16, 2023 $ 0.000016
+0.00%
$ -- $ 10
Dec 15, 2023 $ 0.000016
+0.00%
$ 16,000 $ 67
Dec 14, 2023 $ 0.000016
+0.00%
$ 16,000 $ 96
Dec 13, 2023 $ 0.000016
-5.88%
$ 16,000 $ 68
Dec 12, 2023 $ 0.000017
+54.55%
$ 17,000 $ 129
Dec 11, 2023 $ 0.000011
-15.38%
$ 11,000 $ 98
Dec 10, 2023 $ 0.000013
-31.58%
$ 13,000 $ 223
Dec 9, 2023 $ 0.000024
+41.18%
$ 24,000 $ 260
Dec 8, 2023 $ 0.000017
-10.53%
$ 17,000 $ 63
Download