硬通货 Historical Data

硬通货
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅278
+7.40%
$ 2,779 $ 403
Today, at 6 AM $ 0.0₅278
+7.40%
$ 2,779 $ 403
Apr 13, 10 AM $ 0.0₅34
+0.00%
$ 3,404 $ 0
Mar 24, 12 AM $ 0.0₅299
+0.00%
$ 2,988 $ 8,578
Mar 23, 9 AM $ 0.0₅313
+4.54%
$ 3,131 $ 8,344
Mar 23, 8 AM $ 0.0₅316
+1.46%
$ 3,165 $ 8,202
Mar 23, 5 AM $ 0.0₅294
-20.76%
$ 2,939 $ 8,534
Mar 23, 4 AM $ 0.0₅373
-11.54%
$ 3,728 $ 7,326
Jan 19, 1 PM $ 0.0₅455
+4.87%
$ 4,549 $ 167
Jan 18, 8 AM $ 0.0₅445
-0.07%
$ 4,445 $ 47
Nov 18, 12 AM $ 0.0₅5
+4.52%
$ 4,997 $ 9,267
Nov 17, 2 PM $ 0.0₅479
+0.00%
$ 4,789 $ 9,227
Nov 16, 6 AM $ 0.0₅517
+0.00%
$ 5,175 $ 9,410
Nov 15, 8 AM $ 0.0₅535
+0.00%
$ 5,350 $ 9,204
Download