硬通货 Historical Data

硬通货
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅278
+7.40%
$ 2,779 $ 403
Apr 13, 2026 $ 0.0₅34
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₅299
+0.00%
$ -- $ 8,578
Mar 23, 2026 $ 0.0₅313
-25.71%
$ -- $ 8,344
Jan 19, 2026 $ 0.0₅455
+4.87%
$ -- $ 167
Jan 18, 2026 $ 0.0₅445
-0.07%
$ -- $ 47
Nov 18, 2025 $ 0.0₅5
+4.52%
$ -- $ 9,267
Nov 17, 2025 $ 0.0₅479
+0.00%
$ -- $ 9,227
Nov 16, 2025 $ 0.0₅517
+0.00%
$ -- $ 9,410
Nov 15, 2025 $ 0.0₅535
+0.00%
$ -- $ 9,204
Download