Garuda Coin Historical Data

GARU
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₇29
+0.00%
$ -- $ 812
Jun 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 2,961
May 2025 $ 0.0₇29
+0.00%
$ 11.78 million $ 2,830
Apr 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 2,713
Mar 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 3,230
Feb 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 2,834
Jan 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 3,100
Dec 2024 $ 0.0₇28
+250.00%
$ 11.78 million $ 1,620
Nov 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 907
Oct 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 916
Sep 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 928
Aug 2024 $ 0.0₈8
-74.19%
$ 3.37 million $ 3,082
Jul 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 3,422
Jun 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 3,291
May 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 3,371
Apr 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 3,268
Mar 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 3,497
Feb 2024 $ 0.0₇31
+675.00%
$ 13.04 million $ 1,412
Jan 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 421
Dec 2023 $ 0.0₈3
-25.00%
$ 1.26 million $ 402
Nov 2023 $ 0.0₈4
-0.19%
$ 1.68 million $ 417
Oct 2023 $ 0.0₈4
+99.90%
$ 1.68 million $ 361
Sep 2023 $ 0.0₈2
-0.60%
$ 841,901 $ 219
Aug 2023 $ 0.0₈201
-93.90%
$ 846,980 $ 441,892
Jul 2023 $ 0.0₇34
+3.03%
$ 14.3 million $ 4.11 million
Jun 2023 $ 0.0₇33
+229.73%
$ 13.88 million $ 2.76 million
Download