Garuda Coin Historical Data

GARU
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₇29
+3.57%
$ -- $ 219
Jun 30 $ 0.0₇28
-3.45%
$ 11.78 million $ 622
Jun 23 $ 0.0₇28
+0.00%
$ 12.2 million $ 651
Jun 16 $ 0.0₇28
-3.45%
$ 11.78 million $ 638
Jun 9 $ 0.0₇28
+0.00%
$ 12.2 million $ 598
Jun 2 $ 0.0₇29
+0.00%
$ 11.78 million $ 589
May 26 $ 0.0₇29
+3.57%
$ 12.2 million $ 730
May 19 $ 0.0₇28
+0.00%
$ 11.78 million $ 639
May 12 $ 0.0₇29
+0.22%
$ -- $ 409
May 5 $ 0.0₇29
+3.45%
$ 11.79 million $ 625
Apr 28 $ 0.0₇28
-3.45%
$ 11.78 million $ 711
Apr 21 $ 0.0₇29
+0.00%
$ 12.2 million $ 709
Apr 14 $ 0.0₇28
+0.00%
$ 12.2 million $ 593
Apr 7 $ 0.0₇28
-3.45%
$ 11.78 million $ 615
Mar 31 $ 0.0₇29
+3.57%
$ 12.2 million $ 308
Mar 24 $ 0.0₇29
+0.00%
$ 11.78 million $ 616
Mar 17 $ 0.0₇28
-3.45%
$ 12.2 million $ 597
Mar 10 $ 0.0₇29
+3.57%
$ 12.2 million $ 627
Mar 3 $ 0.0₇28
-3.45%
$ 11.78 million $ 652
Feb 24 $ 0.0₇29
+0.00%
$ 12.2 million $ 713
Feb 17 $ 0.0₇29
+3.57%
$ 12.2 million $ 644
Feb 10 $ 0.0₇28
-3.45%
$ 11.78 million $ 596
Feb 3 $ 0.0₇29
+3.57%
$ 12.2 million $ 586
Jan 27 $ 0.0₇28
-3.45%
$ 11.78 million $ 711
Jan 20 $ 0.0₇29
+0.00%
$ 12.2 million $ 614
Jan 13 $ 0.0₇28
-3.45%
$ 12.2 million $ 614
Jan 6 $ 0.0₇28
-3.45%
$ 12.2 million $ 609
Dec 30 $ 0.0₇29
+3.57%
$ 12.2 million $ 637
Dec 16 $ 0.0₇28
+0.00%
$ -- $ 530
Dec 9 $ 0.0₇29
+222.22%
$ 11.78 million $ 554
Dec 2 $ 0.0₈9
+0.00%
$ 3.79 million $ 153
Nov 25 $ 0.0₈9
+12.50%
$ 3.79 million $ 211
Nov 18 $ 0.0₈8
-11.11%
$ 3.79 million $ 180
Nov 11 $ 0.0₈8
-11.11%
$ 3.79 million $ 171
Nov 4 $ 0.0₈8
-11.11%
$ 3.79 million $ 184
Oct 28 $ 0.0₈9
+0.00%
$ 3.79 million $ 213
Oct 21 $ 0.0₈9
+0.00%
$ 3.79 million $ 186
Oct 14 $ 0.0₈8
+0.00%
$ 3.37 million $ 212
Oct 7 $ 0.0₈9
+0.00%
$ 3.37 million $ 187
Sep 30 $ 0.0₈8
+0.00%
$ 3.79 million $ 176
Sep 23 $ 0.0₈9
+12.50%
$ 3.79 million $ 191
Sep 16 $ 0.0₈9
+12.50%
$ 3.37 million $ 195
Sep 9 $ 0.0₈9
+12.50%
$ 3.37 million $ 183
Sep 2 $ 0.0₈9
+12.50%
$ 3.37 million $ 183
Aug 26 $ 0.0₈8
-74.19%
$ 3.37 million $ 434
Aug 19 $ 0.0₇3
+0.00%
$ 13.04 million $ 645
Aug 12 $ 0.0₇31
+0.00%
$ 12.62 million $ 600
Aug 5 $ 0.0₇31
+0.00%
$ 13.04 million $ 677
Jul 29 $ 0.0₇31
+3.33%
$ 13.04 million $ 759
Jul 22 $ 0.0₇3
+0.00%
$ 12.62 million $ 624
Download