Garuda Coin Historical Data

GARU Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₇3
-3.23%
$ 12.62 million $ 650
Jul 8 $ 0.0₇31
+3.33%
$ 13.04 million $ 682
Jul 1 $ 0.0₇31
+0.00%
$ 12.62 million $ 692
Jun 24 $ 0.0₇3
-3.23%
$ 13.04 million $ 653
Jun 17 $ 0.0₇31
+3.33%
$ 12.62 million $ 690
Jun 10 $ 0.0₇3
-3.23%
$ 12.62 million $ 656
Jun 3 $ 0.0₇3
-3.23%
$ 12.62 million $ 637
May 27 $ 0.0₇3
-3.23%
$ 12.62 million $ 759
May 20 $ 0.0₇31
+3.33%
$ 13.04 million $ 663
May 13 $ 0.0₇31
+3.33%
$ 12.62 million $ 659
May 6 $ 0.0₇3
-3.23%
$ 13.04 million $ 644
Apr 29 $ 0.0₇3
+0.00%
$ 12.62 million $ 641
Apr 22 $ 0.0₇3
+0.00%
$ 13.04 million $ 641
Apr 15 $ 0.0₇3
-3.23%
$ 13.04 million $ 658
Apr 8 $ 0.0₇31
+0.00%
$ 12.62 million $ 656
Apr 1 $ 0.0₇31
+0.00%
$ 12.62 million $ 658
Mar 25 $ 0.0₇31
+3.33%
$ 13.04 million $ 659
Mar 18 $ 0.0₇3
+0.00%
$ 12.62 million $ 646
Mar 11 $ 0.0₇3
-3.23%
$ 13.04 million $ 703
Mar 4 $ 0.0₇31
+0.00%
$ 13.04 million $ 693
Feb 26 $ 0.0₇3
-3.23%
$ 12.62 million $ 786
Feb 19 $ 0.0₇31
+675.00%
$ 13.04 million $ 698
Feb 12 $ 0.0₈4
+0.00%
$ 1.68 million $ 103
Feb 5 $ 0.0₈4
+0.00%
$ 1.68 million $ 77
Jan 29 $ 0.0₈4
+0.00%
$ 1.68 million $ 100
Jan 22 $ 0.0₈4
+0.00%
$ 1.68 million $ 78
Jan 15 $ 0.0₈4
+0.00%
$ 1.68 million $ 85
Jan 8 $ 0.0₈4
+0.00%
$ 1.26 million $ 83
Jan 1 $ 0.0₈4
+0.00%
$ 1.26 million $ 82
Dec 25 $ 0.0₈3
-25.00%
$ 1.26 million $ 74
Dec 18 $ 0.0₈4
+0.00%
$ 1.68 million $ 82
Dec 11 $ 0.0₈4
+33.33%
$ 1.68 million $ 81
Dec 4 $ 0.0₈4
+0.00%
$ 1.26 million $ 77
Nov 27 $ 0.0₈4
+0.00%
$ 1.68 million $ 101
Nov 20 $ 0.0₈4
+0.00%
$ 1.68 million $ 84
Nov 13 $ 0.0₈3
-25.00%
$ 1.68 million $ 73
Nov 6 $ 0.0₈4
-0.91%
$ 1.26 million $ 83
Oct 30 $ 0.0₈403
+0.60%
$ 1.69 million $ 102
Oct 23 $ 0.0₈4
+0.23%
$ 1.68 million $ 96
Oct 16 $ 0.0₈399
-0.44%
$ 1.68 million $ 93
Oct 9 $ 0.0₈401
+102.43%
$ 1.69 million $ 69
Oct 2 $ 0.0₈198
-0.57%
$ 834,039 $ 45
Sep 25 $ 0.0₈199
-1.06%
$ 838,531 $ 52
Sep 18 $ 0.0₈201
-0.23%
$ 847,607 $ 42
Sep 11 $ 0.0₈202
+0.44%
$ 847,138 $ 45
Sep 4 $ 0.0₈2
-0.06%
$ 846,348 $ 42
Aug 28 $ 0.0₈2
-0.53%
$ 842,973 $ 52
Aug 21 $ 0.0₈202
+0.01%
$ 847,638 $ 44
Aug 14 $ 0.0₈201
+0.79%
$ 849,429 $ 45
Aug 7 $ 0.0₈2
-49.92%
$ 839,550 $ 16,693