Garuda Coin Historical Data

GARU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 114
Mar 23, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 94
Mar 22, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 88
Mar 21, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 99
Mar 20, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 106
Mar 19, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 103
Mar 18, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 93
Mar 17, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 109
Mar 16, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 106
Mar 15, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 101
Mar 14, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 95
Mar 13, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 105
Mar 12, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 110
Mar 11, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 111
Mar 10, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 104
Mar 9, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 108
Mar 8, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 105
Mar 7, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 122
Mar 6, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 113
Mar 5, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 96
Mar 4, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 115
Mar 3, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 102
Mar 2, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 96
Mar 1, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 115
Feb 28, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 102
Feb 27, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 92
Feb 26, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 102
Feb 25, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 101
Feb 24, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 104
Feb 23, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 100
Feb 22, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 100
Feb 21, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 109
Feb 20, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 111
Feb 19, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 118
Feb 18, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 92
Feb 17, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 113
Feb 16, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 110
Feb 15, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 94
Feb 14, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 89
Feb 13, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 105
Feb 12, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 102
Feb 11, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 95
Feb 10, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 111
Feb 9, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 101
Feb 8, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 96
Feb 7, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 85
Feb 6, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 97
Feb 5, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 96
Feb 4, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 112
Feb 3, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 100